META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00133
-0.18%
$ 132,505 $ 1,318
Jun 22, 6 PM $ 0.00134
+0.21%
$ 134,071 $ 1,329
Jun 22, 5 PM $ 0.00133
-0.03%
$ 133,052 $ 1,322
Jun 22, 4 PM $ 0.00133
-0.46%
$ 132,849 $ 2,095
Jun 22, 3 PM $ 0.00134
+0.30%
$ 134,415 $ 2,104
Jun 22, 2 PM $ 0.00137
-1.12%
$ 137,040 $ 2,211
Jun 22, 1 PM $ 0.00137
+0.08%
$ 136,972 $ 2,082
Jun 22, 12 PM $ 0.00134
-1.52%
$ 134,215 $ 1,869
Jun 22, 11 AM $ 0.00136
+0.13%
$ 135,853 $ 1,580
Jun 22, 10 AM $ 0.00135
-0.11%
$ 135,447 $ 2,965
Jun 22, 9 AM $ 0.00136
-0.22%
$ 136,334 $ 2,953
Jun 22, 8 AM $ 0.00137
+0.00%
$ 136,988 $ 2,969
Jun 22, 7 AM $ 0.00137
+0.85%
$ 137,360 $ 3,012
Jun 22, 6 AM $ 0.00137
-0.04%
$ 136,559 $ 3,099
Jun 22, 5 AM $ 0.00137
+0.32%
$ 136,919 $ 3,096
Jun 22, 4 AM $ 0.00136
+0.15%
$ 136,077 $ 3,358
Jun 22, 3 AM $ 0.00137
+0.10%
$ 136,620 $ 3,372
Jun 22, 2 AM $ 0.00137
-0.34%
$ 137,124 $ 3,399
Jun 22, 1 AM $ 0.00139
+0.10%
$ 138,518 $ 3,422
Jun 22, 12 AM $ 0.00138
+0.59%
$ 137,824 $ 3,025
Jun 21, 11 PM $ 0.00138
-0.14%
$ 137,932 $ 3,049
Jun 21, 10 PM $ 0.00139
-0.13%
$ 138,920 $ 18,934
Jun 21, 9 PM $ 0.00139
-0.77%
$ 138,589 $ 18,946
Jun 21, 8 PM $ 0.00141
-0.22%
$ 140,801 $ 18,977
Jun 21, 7 PM $ 0.00141
+0.20%
$ 140,878 $ 18,982
Jun 21, 6 PM $ 0.00141
-0.06%
$ 140,694 $ 19,012
Jun 21, 5 PM $ 0.00141
+5.33%
$ 140,836 $ 18,993
Jun 21, 4 PM $ 0.00133
-0.06%
$ 132,948 $ 2,162
Jun 21, 3 PM $ 0.00133
+0.08%
$ 132,960 $ 5,542
Jun 21, 2 PM $ 0.00133
-0.77%
$ 133,486 $ 5,536
Jun 21, 1 PM $ 0.00136
+0.32%
$ 135,788 $ 5,413
Jun 21, 12 PM $ 0.00135
-0.25%
$ 134,512 $ 5,271
Jun 21, 10 AM $ 0.00138
+0.00%
$ 138,330 $ 3,941
Jun 20, 3 AM $ 0.00143
+0.00%
$ 142,891 $ 390
Jun 19, 9 PM $ 0.00144
-0.04%
$ 144,404 $ 3,090
Jun 19, 8 PM $ 0.00144
-0.19%
$ 143,808 $ 3,402
Jun 19, 7 PM $ 0.00144
-0.15%
$ 143,781 $ 3,402
Jun 19, 6 PM $ 0.00144
-0.31%
$ 144,000 $ 3,404
Jun 19, 5 PM $ 0.00144
+0.04%
$ 143,912 $ 3,399
Jun 19, 4 PM $ 0.00144
+0.39%
$ 144,133 $ 3,399
Jun 19, 3 PM $ 0.00143
-0.28%
$ 142,927 $ 716
Jun 19, 2 PM $ 0.00143
-0.26%
$ 143,208 $ 717
Jun 19, 1 PM $ 0.00142
-0.09%
$ 141,888 $ 936
Jun 19, 12 PM $ 0.00141
-0.08%
$ 141,252 $ 932
Jun 19, 11 AM $ 0.0014
-0.06%
$ 139,538 $ 921
Jun 19, 10 AM $ 0.00139
-0.05%
$ 139,473 $ 812
Jun 19, 9 AM $ 0.00139
-0.42%
$ 139,494 $ 815
Jun 19, 8 AM $ 0.0014
+0.42%
$ 140,084 $ 812
Jun 19, 7 AM $ 0.0014
-0.19%
$ 139,900 $ 1,012
Jun 19, 6 AM $ 0.0014
+0.14%
$ 140,398 $ 1,012