Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.00141
-0.37%
$140,764 $4,506
Jun 24, 2 AM $0.00141
-0.89%
$141,457 $4,552
Jun 24, 1 AM $0.00142
-0.10%
$142,034 $4,534
Jun 24, 12 AM $0.00142
+3.63%
$141,950 $4,368
Jun 23, 11 PM $0.00137
+0.07%
$136,670 $3,898
Jun 23, 10 PM $0.00136
+6.51%
$136,418 $3,655
Jun 23, 9 PM $0.00128
+0.05%
$127,900 $2,856
Jun 23, 8 PM $0.00128
+0.06%
$127,876 $2,714
Jun 23, 7 PM $0.00128
-0.05%
$127,670 $9,557
Jun 23, 6 PM $0.00128
+0.33%
$127,894 $9,551
Jun 23, 5 PM $0.00128
+1.21%
$128,070 $9,531
Jun 23, 4 PM $0.00125
+0.67%
$125,450 $9,324
Jun 23, 3 PM $0.00127
-0.21%
$127,054 $9,271
Jun 23, 2 PM $0.00127
+3.71%
$126,647 $9,202
Jun 23, 1 PM $0.00122
-0.21%
$121,538 $7,725
Jun 23, 12 PM $0.00122
+0.33%
$122,121 $7,724
Jun 23, 11 AM $0.00122
+0.52%
$121,530 $8,133
Jun 23, 10 AM $0.00121
-0.17%
$121,235 $8,143
Jun 23, 9 AM $0.00122
-3.30%
$122,187 $8,226
Jun 23, 8 AM $0.00126
-1.54%
$126,021 $7,431
Jun 23, 7 AM $0.00129
+3.28%
$128,607 $7,344
Jun 23, 6 AM $0.00125
-3.16%
$124,788 $4,253
Jun 23, 5 AM $0.00129
-0.43%
$129,247 $892
Jun 23, 4 AM $0.0013
-0.70%
$130,484 $902
Jun 23, 3 AM $0.00131
-0.19%
$131,202 $867
Jun 23, 2 AM $0.00131
+0.45%
$131,377 $863
Jun 23, 1 AM $0.00131
+0.10%
$131,285 $865
Jun 23, 12 AM $0.00131
-0.49%
$130,787 $1,212
Jun 22, 11 PM $0.00132
+0.08%
$131,623 $1,213
Jun 22, 10 PM $0.00132
-0.24%
$132,350 $1,271
Jun 22, 9 PM $0.00133
-0.12%
$132,699 $1,273
Jun 22, 8 PM $0.00133
-0.21%
$132,539 $1,272
Jun 22, 7 PM $0.00133
-0.18%
$132,505 $1,318
Jun 22, 6 PM $0.00134
+0.21%
$134,071 $1,329
Jun 22, 5 PM $0.00133
-0.03%
$133,052 $1,322
Jun 22, 4 PM $0.00133
-0.46%
$132,849 $2,095
Jun 22, 3 PM $0.00134
+0.30%
$134,415 $2,104
Jun 22, 2 PM $0.00137
-1.12%
$137,040 $2,211
Jun 22, 1 PM $0.00137
+0.08%
$136,972 $2,082
Jun 22, 12 PM $0.00134
-1.52%
$134,215 $1,869
Jun 22, 11 AM $0.00136
+0.13%
$135,853 $1,580
Jun 22, 10 AM $0.00135
-0.11%
$135,447 $2,965
Jun 22, 9 AM $0.00136
-0.22%
$136,334 $2,953
Jun 22, 8 AM $0.00137
+0.00%
$136,988 $2,969
Jun 22, 7 AM $0.00137
+0.85%
$137,360 $3,012
Jun 22, 6 AM $0.00137
-0.04%
$136,559 $3,099
Jun 22, 5 AM $0.00137
+0.32%
$136,919 $3,096
Jun 22, 4 AM $0.00136
+0.15%
$136,077 $3,358
Jun 22, 3 AM $0.00137
+0.10%
$136,620 $3,372
Jun 22, 2 AM $0.00137
-0.34%
$137,124 $3,399