META FINANCIAL AI Historical Data

MEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00217
+0.39%
$ 216,712 $ 1,399
Apr 4, 11 PM $ 0.00217
+0.00%
$ 217,108 $ 1,793
Apr 4, 10 PM $ 0.00218
+0.10%
$ 217,571 $ 2,277
Apr 4, 9 PM $ 0.00217
+0.53%
$ 217,030 $ 3,411
Apr 4, 8 PM $ 0.00215
-0.34%
$ 215,498 $ 3,553
Apr 4, 7 PM $ 0.00216
-0.40%
$ 215,960 $ 3,606
Apr 4, 6 PM $ 0.00217
-0.18%
$ 217,110 $ 3,555
Apr 4, 5 PM $ 0.00215
-0.31%
$ 214,723 $ 3,520
Apr 4, 4 PM $ 0.00216
+0.34%
$ 216,027 $ 4,061
Apr 4, 3 PM $ 0.00216
+0.87%
$ 215,755 $ 4,033
Apr 4, 2 PM $ 0.00213
+0.45%
$ 213,277 $ 3,998
Apr 4, 1 PM $ 0.00213
-0.18%
$ 213,317 $ 3,722
Apr 4, 12 PM $ 0.00213
-0.16%
$ 212,984 $ 3,711
Apr 4, 11 AM $ 0.00213
+0.37%
$ 213,199 $ 3,700
Apr 4, 10 AM $ 0.00213
+0.68%
$ 213,433 $ 3,696
Apr 4, 9 AM $ 0.00212
-0.35%
$ 211,544 $ 3,770
Apr 4, 8 AM $ 0.00213
+0.29%
$ 212,850 $ 3,769
Apr 4, 7 AM $ 0.00212
+0.39%
$ 212,483 $ 3,758
Apr 4, 6 AM $ 0.00209
-0.50%
$ 209,021 $ 3,690
Apr 4, 5 AM $ 0.0021
-0.05%
$ 209,930 $ 3,349
Apr 4, 4 AM $ 0.00212
-0.09%
$ 212,360 $ 3,208
Apr 4, 3 AM $ 0.00212
+0.00%
$ 212,130 $ 14,597
Apr 4, 2 AM $ 0.00212
+0.00%
$ 212,027 $ 14,596
Apr 4, 1 AM $ 0.00212
-0.15%
$ 212,099 $ 3,150
Apr 4, 12 AM $ 0.00211
+1.42%
$ 211,202 $ 3,088
Apr 3, 11 PM $ 0.00205
-1.39%
$ 205,247 $ 2,706
Apr 3, 10 PM $ 0.00208
-3.75%
$ 208,368 $ 2,332
Apr 3, 9 PM $ 0.00216
-0.74%
$ 216,487 $ 1,199
Apr 3, 8 PM $ 0.00219
+0.00%
$ 219,050 $ 1,039
Apr 3, 7 PM $ 0.00219
-0.25%
$ 218,887 $ 1,692
Apr 3, 6 PM $ 0.00219
-0.20%
$ 218,975 $ 1,830
Apr 3, 5 PM $ 0.0022
-3.18%
$ 219,999 $ 1,895
Apr 3, 4 PM $ 0.00227
+0.12%
$ 227,230 $ 1,174
Apr 3, 3 PM $ 0.00227
+0.46%
$ 226,831 $ 1,160
Apr 3, 2 PM $ 0.00225
+0.36%
$ 224,740 $ 1,200
Apr 3, 1 PM $ 0.00224
-1.14%
$ 224,308 $ 1,215
Apr 3, 12 PM $ 0.00228
+0.18%
$ 227,744 $ 1,215
Apr 3, 11 AM $ 0.00228
+0.49%
$ 227,665 $ 1,321
Apr 3, 10 AM $ 0.00229
-0.12%
$ 228,518 $ 1,331
Apr 3, 9 AM $ 0.00228
-0.48%
$ 227,849 $ 1,115
Apr 3, 8 AM $ 0.00228
+0.41%
$ 228,438 $ 1,892
Apr 3, 7 AM $ 0.00228
+0.25%
$ 227,707 $ 2,062
Apr 3, 6 AM $ 0.00228
+0.49%
$ 228,228 $ 2,081
Apr 3, 5 AM $ 0.00227
-0.44%
$ 226,852 $ 2,442
Apr 3, 4 AM $ 0.00228
+0.16%
$ 227,875 $ 2,435
Apr 3, 3 AM $ 0.00228
+0.16%
$ 228,175 $ 2,438
Apr 3, 2 AM $ 0.00226
-0.47%
$ 226,316 $ 2,812
Apr 3, 1 AM $ 0.00227
+0.17%
$ 226,931 $ 3,066
Apr 3, 12 AM $ 0.00226
+0.01%
$ 225,955 $ 3,059
Apr 2, 11 PM $ 0.00226
-0.01%
$ 226,056 $ 3,060