Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 6
| Date | | |
|---|---|---|
| Apr 2, 11 PM | $ 0.00226 | -0.01% |
| Apr 2, 10 PM | $ 0.00226 | +0.02% |
| Apr 2, 9 PM | $ 0.00227 | +0.03% |
| Apr 2, 8 PM | $ 0.00226 | +3.41% |
| Apr 2, 7 PM | $ 0.00218 | +0.55% |
| Apr 2, 6 PM | $ 0.00216 | -0.94% |
| Apr 2, 5 PM | $ 0.00217 | -0.25% |
| Apr 2, 4 PM | $ 0.00217 | +0.55% |
| Apr 2, 3 PM | $ 0.00217 | +0.33% |
| Apr 2, 2 PM | $ 0.00212 | +0.66% |
| Apr 2, 1 PM | $ 0.00213 | -0.31% |
| Apr 2, 12 PM | $ 0.00214 | -0.71% |
| Apr 2, 11 AM | $ 0.00216 | -0.09% |
| Apr 2, 10 AM | $ 0.00217 | -0.05% |
| Apr 2, 9 AM | $ 0.0021 | +0.47% |
| Apr 2, 8 AM | $ 0.00209 | +0.10% |
| Apr 2, 7 AM | $ 0.00208 | +0.33% |
| Apr 2, 6 AM | $ 0.00206 | +1.40% |
| Apr 2, 5 AM | $ 0.00204 | +0.17% |
| Apr 2, 4 AM | $ 0.00204 | -0.10% |
| Apr 2, 3 AM | $ 0.00203 | -2.08% |
| Apr 2, 2 AM | $ 0.00207 | -1.60% |
| Apr 2, 1 AM | $ 0.00215 | -0.10% |
| Apr 2, 12 AM | $ 0.00215 | +0.03% |
| Apr 1, 11 PM | $ 0.00215 | +0.68% |
| Apr 1, 10 PM | $ 0.00211 | -5.68% |
| Apr 1, 9 PM | $ 0.00224 | +0.05% |
| Apr 1, 8 PM | $ 0.00228 | -0.10% |
| Apr 1, 7 PM | $ 0.00228 | -1.17% |
| Apr 1, 6 PM | $ 0.00234 | -0.71% |
| Apr 1, 5 PM | $ 0.0024 | +1.22% |
| Apr 1, 4 PM | $ 0.00234 | -0.11% |
| Apr 1, 3 PM | $ 0.0023 | +0.72% |
| Apr 1, 2 PM | $ 0.00221 | -3.90% |
| Apr 1, 1 PM | $ 0.00225 | -0.61% |
| Apr 1, 12 PM | $ 0.00228 | -0.62% |
| Apr 1, 11 AM | $ 0.0023 | +0.25% |
| Apr 1, 10 AM | $ 0.00228 | -0.21% |
| Apr 1, 9 AM | $ 0.00229 | -0.08% |
| Apr 1, 8 AM | $ 0.0023 | -0.36% |
| Apr 1, 7 AM | $ 0.00231 | +0.04% |
| Apr 1, 6 AM | $ 0.0023 | +0.44% |
| Apr 1, 5 AM | $ 0.00228 | -1.21% |
| Apr 1, 4 AM | $ 0.00231 | +0.65% |
| Apr 1, 3 AM | $ 0.00229 | +0.70% |
| Apr 1, 2 AM | $ 0.00228 | -0.32% |
| Apr 1, 1 AM | $ 0.0023 | +0.14% |
| Apr 1, 12 AM | $ 0.0023 | -0.15% |
| Mar 31, 11 PM | $ 0.00229 | +0.26% |
| Mar 31, 10 PM | $ 0.0023 | -0.10% |