META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0014
+0.31%
$ 139,889 $ 1,006
Jun 19, 4 AM $ 0.0014
-0.38%
$ 140,484 $ 1,018
Jun 19, 3 AM $ 0.00142
-0.54%
$ 141,501 $ 1,027
Jun 19, 2 AM $ 0.00142
-0.39%
$ 142,162 $ 1,030
Jun 19, 1 AM $ 0.00143
+1.19%
$ 142,630 $ 3,653
Jun 18, 8 PM $ 0.00143
+0.00%
$ 143,415 $ 3,087
Jun 18, 5 PM $ 0.00143
+0.00%
$ 142,614 $ 533
Jun 18, 4 PM $ 0.00142
+0.42%
$ 142,130 $ 531
Jun 18, 3 PM $ 0.00145
-1.14%
$ 144,831 $ 1,253
Jun 18, 2 PM $ 0.0015
+0.42%
$ 150,038 $ 1,403
Jun 18, 1 PM $ 0.00151
+0.14%
$ 150,681 $ 1,192
Jun 18, 12 PM $ 0.0015
+0.55%
$ 149,983 $ 1,331
Jun 18, 11 AM $ 0.00149
-0.64%
$ 149,290 $ 1,340
Jun 18, 10 AM $ 0.0015
-0.87%
$ 149,848 $ 1,817
Jun 18, 9 AM $ 0.00151
+0.04%
$ 151,393 $ 2,297
Jun 18, 8 AM $ 0.00151
-0.63%
$ 151,190 $ 2,309
Jun 18, 7 AM $ 0.00152
+0.45%
$ 151,944 $ 2,842
Jun 18, 6 AM $ 0.00151
+0.08%
$ 150,826 $ 2,832
Jun 18, 5 AM $ 0.00151
-0.21%
$ 150,521 $ 2,834
Jun 18, 4 AM $ 0.00151
-0.73%
$ 151,018 $ 2,877
Jun 18, 3 AM $ 0.00152
-0.84%
$ 152,459 $ 2,908
Jun 18, 2 AM $ 0.00154
+0.52%
$ 153,868 $ 2,895
Jun 18, 1 AM $ 0.00154
+0.22%
$ 153,547 $ 2,898
Jun 18, 12 AM $ 0.00153
+0.39%
$ 153,264 $ 2,888
Jun 17, 11 PM $ 0.00153
+0.35%
$ 152,790 $ 2,880
Jun 17, 10 PM $ 0.00152
+0.30%
$ 152,158 $ 2,869
Jun 17, 9 PM $ 0.00153
-0.33%
$ 152,521 $ 2,915
Jun 17, 8 PM $ 0.00153
+0.33%
$ 152,957 $ 3,144
Jun 17, 7 PM $ 0.00155
-1.78%
$ 154,499 $ 3,263
Jun 17, 6 PM $ 0.00156
-1.22%
$ 156,050 $ 3,184
Jun 17, 5 PM $ 0.00157
-0.04%
$ 157,391 $ 3,173
Jun 17, 4 PM $ 0.00159
+2.43%
$ 158,655 $ 3,137
Jun 17, 3 PM $ 0.00153
+0.74%
$ 152,657 $ 2,892
Jun 17, 2 PM $ 0.00151
-0.23%
$ 150,635 $ 2,760
Jun 17, 1 PM $ 0.0015
-0.29%
$ 150,395 $ 2,733
Jun 17, 12 PM $ 0.00152
-0.38%
$ 151,609 $ 2,605
Jun 17, 11 AM $ 0.00152
-0.30%
$ 151,952 $ 2,609
Jun 17, 10 AM $ 0.00152
+0.00%
$ 152,117 $ 2,132
Jun 17, 9 AM $ 0.00152
+0.14%
$ 152,165 $ 1,650
Jun 17, 8 AM $ 0.00153
+1.73%
$ 153,128 $ 1,634
Jun 17, 7 AM $ 0.00146
-0.25%
$ 146,239 $ 1,591
Jun 17, 6 AM $ 0.00147
-0.06%
$ 146,924 $ 860
Jun 17, 5 AM $ 0.00147
-0.28%
$ 147,230 $ 864
Jun 17, 4 AM $ 0.00148
+0.15%
$ 147,531 $ 844
Jun 17, 3 AM $ 0.00147
-0.39%
$ 147,365 $ 1,120
Jun 17, 2 AM $ 0.00149
+0.49%
$ 148,581 $ 1,120
Jun 17, 1 AM $ 0.00147
+0.00%
$ 146,843 $ 1,112
Jun 17, 12 AM $ 0.00147
+0.06%
$ 147,034 $ 1,113
Jun 16, 11 PM $ 0.00147
-0.16%
$ 147,338 $ 1,118
Jun 16, 10 PM $ 0.00148
-1.14%
$ 147,545 $ 1,130