Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.00139
+0.10%
$138,518 $3,422
Jun 22, 12 AM $0.00138
+0.59%
$137,824 $3,025
Jun 21, 11 PM $0.00138
-0.14%
$137,932 $3,049
Jun 21, 10 PM $0.00139
-0.13%
$138,920 $18,934
Jun 21, 9 PM $0.00139
-0.77%
$138,589 $18,946
Jun 21, 8 PM $0.00141
-0.22%
$140,801 $18,977
Jun 21, 7 PM $0.00141
+0.20%
$140,878 $18,982
Jun 21, 6 PM $0.00141
-0.06%
$140,694 $19,012
Jun 21, 5 PM $0.00141
+5.33%
$140,836 $18,993
Jun 21, 4 PM $0.00133
-0.06%
$132,948 $2,162
Jun 21, 3 PM $0.00133
+0.08%
$132,960 $5,542
Jun 21, 2 PM $0.00133
-0.77%
$133,486 $5,536
Jun 21, 1 PM $0.00136
+0.32%
$135,788 $5,413
Jun 21, 12 PM $0.00135
-0.25%
$134,512 $5,271
Jun 21, 10 AM $0.00138
+0.00%
$138,330 $3,941
Jun 20, 3 AM $0.00143
+0.00%
$142,891 $390
Jun 19, 9 PM $0.00144
-0.04%
$144,404 $3,090
Jun 19, 8 PM $0.00144
-0.19%
$143,808 $3,402
Jun 19, 7 PM $0.00144
-0.15%
$143,781 $3,402
Jun 19, 6 PM $0.00144
-0.31%
$144,000 $3,404
Jun 19, 5 PM $0.00144
+0.04%
$143,912 $3,399
Jun 19, 4 PM $0.00144
+0.39%
$144,133 $3,399
Jun 19, 3 PM $0.00143
-0.28%
$142,927 $716
Jun 19, 2 PM $0.00143
-0.26%
$143,208 $717
Jun 19, 1 PM $0.00142
-0.09%
$141,888 $936
Jun 19, 12 PM $0.00141
-0.08%
$141,252 $932
Jun 19, 11 AM $0.0014
-0.06%
$139,538 $921
Jun 19, 10 AM $0.00139
-0.05%
$139,473 $812
Jun 19, 9 AM $0.00139
-0.42%
$139,494 $815
Jun 19, 8 AM $0.0014
+0.42%
$140,084 $812
Jun 19, 7 AM $0.0014
-0.19%
$139,900 $1,012
Jun 19, 6 AM $0.0014
+0.14%
$140,398 $1,012
Jun 19, 5 AM $0.0014
+0.31%
$139,889 $1,006
Jun 19, 4 AM $0.0014
-0.38%
$140,484 $1,018
Jun 19, 3 AM $0.00142
-0.54%
$141,501 $1,027
Jun 19, 2 AM $0.00142
-0.39%
$142,162 $1,030
Jun 19, 1 AM $0.00143
+1.19%
$142,630 $3,653
Jun 18, 8 PM $0.00143
+0.00%
$143,415 $3,087
Jun 18, 5 PM $0.00143
+0.00%
$142,614 $533
Jun 18, 4 PM $0.00142
+0.42%
$142,130 $531
Jun 18, 3 PM $0.00145
-1.14%
$144,831 $1,253
Jun 18, 2 PM $0.0015
+0.42%
$150,038 $1,403
Jun 18, 1 PM $0.00151
+0.14%
$150,681 $1,192
Jun 18, 12 PM $0.0015
+0.55%
$149,983 $1,331
Jun 18, 11 AM $0.00149
-0.64%
$149,290 $1,340
Jun 18, 10 AM $0.0015
-0.87%
$149,848 $1,817
Jun 18, 9 AM $0.00151
+0.04%
$151,393 $2,297
Jun 18, 8 AM $0.00151
-0.63%
$151,190 $2,309
Jun 18, 7 AM $0.00152
+0.45%
$151,944 $2,842
Jun 18, 6 AM $0.00151
+0.08%
$150,826 $2,832