META FINANCIAL AI Historical Data

MEFAI Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00156
+0.57%
$ 156,273 $ 8,336
May 18, 6 PM $ 0.00155
-0.16%
$ 155,074 $ 8,319
May 18, 5 PM $ 0.00156
+0.41%
$ 155,527 $ 5,929
May 18, 4 PM $ 0.00155
+0.42%
$ 155,045 $ 6,138
May 18, 3 PM $ 0.00154
-0.39%
$ 154,387 $ 6,162
May 18, 2 PM $ 0.00155
-0.47%
$ 154,562 $ 5,944
May 18, 1 PM $ 0.00156
+0.20%
$ 156,095 $ 5,982
May 18, 12 PM $ 0.00155
+0.95%
$ 155,451 $ 5,911
May 18, 11 AM $ 0.0015
-2.07%
$ 149,793 $ 5,878
May 18, 10 AM $ 0.00153
-0.23%
$ 153,326 $ 6,222
May 18, 9 AM $ 0.00154
-0.11%
$ 153,979 $ 6,241
May 18, 8 AM $ 0.00154
-0.11%
$ 154,146 $ 1,573
May 18, 7 AM $ 0.00153
-0.06%
$ 153,374 $ 1,566
May 18, 6 AM $ 0.00154
-0.52%
$ 154,025 $ 1,570
May 18, 5 AM $ 0.00155
+0.64%
$ 155,080 $ 1,425
May 18, 4 AM $ 0.00155
+0.13%
$ 154,581 $ 1,428
May 18, 3 AM $ 0.00155
-0.16%
$ 154,537 $ 1,432
May 18, 2 AM $ 0.00155
+1.19%
$ 154,647 $ 1,413
May 18, 1 AM $ 0.00154
+0.00%
$ 153,552 $ 1,214
May 17, 4 PM $ 0.00161
+0.00%
$ 160,819 $ 757
May 17, 3 PM $ 0.00161
-0.48%
$ 160,857 $ 761
May 17, 2 PM $ 0.00162
+0.50%
$ 161,772 $ 859
May 17, 1 PM $ 0.00162
-0.21%
$ 161,532 $ 849
May 17, 12 PM $ 0.00162
+0.66%
$ 161,901 $ 2,859
May 17, 11 AM $ 0.00159
+0.21%
$ 159,261 $ 2,828
May 17, 10 AM $ 0.00158
+0.01%
$ 158,393 $ 2,473
May 17, 9 AM $ 0.00159
+0.62%
$ 159,198 $ 2,803
May 17, 8 AM $ 0.00159
-0.08%
$ 158,588 $ 2,816
May 17, 7 AM $ 0.00158
-0.15%
$ 158,379 $ 2,844
May 17, 6 AM $ 0.00159
+0.01%
$ 158,667 $ 2,844
May 17, 5 AM $ 0.00158
+0.06%
$ 158,430 $ 2,848
May 17, 4 AM $ 0.00158
+0.30%
$ 157,934 $ 2,832
May 17, 3 AM $ 0.00157
-0.09%
$ 157,006 $ 4,869
May 17, 2 AM $ 0.00157
-0.04%
$ 157,252 $ 4,873
May 17, 1 AM $ 0.00158
-0.46%
$ 157,738 $ 4,885
May 17, 12 AM $ 0.00159
+0.01%
$ 158,985 $ 5,045
May 16, 11 PM $ 0.00159
-0.13%
$ 158,817 $ 5,046
May 16, 10 PM $ 0.00159
-0.08%
$ 158,900 $ 5,046
May 16, 9 PM $ 0.00159
-0.09%
$ 159,076 $ 5,053
May 16, 8 PM $ 0.00159
-0.18%
$ 158,959 $ 5,054
May 16, 7 PM $ 0.00161
+0.05%
$ 160,713 $ 5,338
May 16, 6 PM $ 0.0016
+1.06%
$ 159,819 $ 6,122
May 16, 5 PM $ 0.00158
+0.05%
$ 157,849 $ 6,690
May 16, 4 PM $ 0.00156
-1.58%
$ 155,738 $ 7,713
May 16, 3 PM $ 0.00158
+0.00%
$ 158,078 $ 10,257
May 16, 2 PM $ 0.00158
-0.09%
$ 158,165 $ 12,220
May 16, 1 PM $ 0.00158
-0.01%
$ 158,394 $ 12,224
May 16, 12 PM $ 0.00158
-1.18%
$ 157,518 $ 13,099
May 16, 11 AM $ 0.00159
+0.25%
$ 159,249 $ 11,237
May 16, 10 AM $ 0.00162
+0.02%
$ 161,758 $ 13,253