Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 7
| Date | | |
|---|---|---|
| Mar 31, 11 PM | $ 0.00229 | +0.26% |
| Mar 31, 10 PM | $ 0.0023 | -0.10% |
| Mar 31, 9 PM | $ 0.00228 | +0.04% |
| Mar 31, 8 PM | $ 0.00228 | +0.05% |
| Mar 31, 7 PM | $ 0.00232 | +0.18% |
| Mar 31, 6 PM | $ 0.00231 | -0.54% |
| Mar 31, 5 PM | $ 0.00234 | +1.54% |
| Mar 31, 4 PM | $ 0.00231 | -0.08% |
| Mar 31, 3 PM | $ 0.0023 | -1.58% |
| Mar 31, 2 PM | $ 0.00233 | +1.04% |
| Mar 31, 1 PM | $ 0.00226 | +0.46% |
| Mar 31, 12 PM | $ 0.00236 | +0.16% |
| Mar 31, 11 AM | $ 0.00235 | -0.33% |
| Mar 31, 10 AM | $ 0.00235 | -2.09% |
| Mar 31, 9 AM | $ 0.00242 | -0.66% |
| Mar 31, 8 AM | $ 0.00244 | +0.09% |
| Mar 31, 7 AM | $ 0.00245 | +0.04% |
| Mar 31, 6 AM | $ 0.00246 | +0.28% |
| Mar 31, 5 AM | $ 0.00245 | -0.43% |
| Mar 31, 4 AM | $ 0.00246 | +0.05% |
| Mar 31, 3 AM | $ 0.00246 | -0.18% |
| Mar 31, 2 AM | $ 0.00247 | -1.44% |
| Mar 31, 1 AM | $ 0.00246 | +0.52% |
| Mar 31, 12 AM | $ 0.00246 | +0.08% |
| Mar 30, 11 PM | $ 0.00248 | +1.88% |
| Mar 30, 10 PM | $ 0.00244 | -2.30% |
| Mar 30, 9 PM | $ 0.00248 | -0.31% |
| Mar 30, 8 PM | $ 0.00249 | +0.49% |
| Mar 30, 7 PM | $ 0.00256 | +3.90% |
| Mar 30, 6 PM | $ 0.0025 | -0.24% |
| Mar 30, 5 PM | $ 0.00252 | -0.64% |
| Mar 30, 4 PM | $ 0.00254 | -0.27% |
| Mar 30, 3 PM | $ 0.00254 | +0.56% |
| Mar 30, 2 PM | $ 0.00254 | -0.29% |
| Mar 30, 1 PM | $ 0.00253 | -1.54% |
| Mar 30, 12 PM | $ 0.00258 | +0.26% |
| Mar 30, 11 AM | $ 0.00256 | +0.27% |
| Mar 30, 10 AM | $ 0.00256 | -0.14% |
| Mar 30, 9 AM | $ 0.00257 | +0.14% |
| Mar 30, 8 AM | $ 0.00256 | +1.17% |
| Mar 30, 7 AM | $ 0.00253 | +0.17% |
| Mar 30, 6 AM | $ 0.00254 | -0.29% |
| Mar 30, 5 AM | $ 0.00255 | +0.47% |
| Mar 30, 4 AM | $ 0.00254 | +0.35% |
| Mar 30, 3 AM | $ 0.00253 | +0.83% |
| Mar 30, 2 AM | $ 0.00252 | +0.38% |
| Mar 30, 1 AM | $ 0.0025 | +0.09% |
| Mar 30, 12 AM | $ 0.00248 | +0.17% |
| Mar 29, 11 PM | $ 0.00248 | -0.29% |
| Mar 29, 10 PM | $ 0.00249 | -0.68% |