META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00149
-0.44%
$ 149,064 $ 1,114
Jun 16, 8 PM $ 0.00151
+0.19%
$ 151,204 $ 1,012
Jun 16, 7 PM $ 0.0015
-0.19%
$ 150,410 $ 1,011
Jun 16, 6 PM $ 0.0015
-0.01%
$ 149,882 $ 987
Jun 16, 5 PM $ 0.00149
+0.31%
$ 149,161 $ 1,002
Jun 16, 4 PM $ 0.00149
-0.29%
$ 149,353 $ 3,287
Jun 16, 3 PM $ 0.00149
+0.10%
$ 149,248 $ 2,760
Jun 16, 2 PM $ 0.00149
-1.44%
$ 148,961 $ 2,752
Jun 16, 1 PM $ 0.00151
-0.97%
$ 151,490 $ 2,786
Jun 16, 12 PM $ 0.00153
+0.52%
$ 153,064 $ 2,773
Jun 16, 11 AM $ 0.00152
-0.32%
$ 152,242 $ 2,781
Jun 16, 10 AM $ 0.00153
+0.06%
$ 153,079 $ 2,818
Jun 16, 9 AM $ 0.00153
-0.54%
$ 153,005 $ 19,703
Jun 16, 8 AM $ 0.00153
+0.30%
$ 152,551 $ 19,822
Jun 16, 7 AM $ 0.00152
+0.09%
$ 151,629 $ 19,833
Jun 16, 6 AM $ 0.00151
+0.21%
$ 150,851 $ 20,966
Jun 16, 5 AM $ 0.00151
+0.57%
$ 150,532 $ 20,943
Jun 16, 4 AM $ 0.00149
+1.08%
$ 149,276 $ 20,882
Jun 16, 3 AM $ 0.00147
+0.47%
$ 147,048 $ 3,731
Jun 16, 2 AM $ 0.00147
-1.12%
$ 146,588 $ 3,779
Jun 16, 1 AM $ 0.00149
+0.17%
$ 148,750 $ 3,785
Jun 16, 12 AM $ 0.00148
-0.07%
$ 148,247 $ 3,786
Jun 15, 11 PM $ 0.00148
+0.04%
$ 147,963 $ 3,775
Jun 15, 10 PM $ 0.00148
-0.69%
$ 148,220 $ 3,959
Jun 15, 9 PM $ 0.0015
+0.32%
$ 149,658 $ 3,957
Jun 15, 8 PM $ 0.0015
-0.16%
$ 149,532 $ 3,823
Jun 15, 7 PM $ 0.00149
-0.47%
$ 149,433 $ 3,833
Jun 15, 6 PM $ 0.0015
+0.00%
$ 150,043 $ 4,435
Jun 15, 5 PM $ 0.00174
-0.76%
$ 173,729 $ 1,836
Jun 15, 4 PM $ 0.00175
+0.70%
$ 175,470 $ 1,771
Jun 15, 3 PM $ 0.00172
+0.38%
$ 171,843 $ 1,740
Jun 15, 2 PM $ 0.00171
+0.08%
$ 170,887 $ 1,735
Jun 15, 1 PM $ 0.00171
+1.49%
$ 171,270 $ 1,753
Jun 15, 12 PM $ 0.00168
-0.16%
$ 168,077 $ 3,453
Jun 15, 11 AM $ 0.00169
+0.71%
$ 168,602 $ 3,700
Jun 15, 10 AM $ 0.00167
+0.35%
$ 166,631 $ 3,732
Jun 15, 9 AM $ 0.00164
-0.10%
$ 164,223 $ 3,876
Jun 15, 8 AM $ 0.00164
+2.64%
$ 164,371 $ 3,641
Jun 15, 7 AM $ 0.0016
+5.59%
$ 160,184 $ 3,600
Jun 15, 6 AM $ 0.00152
+0.18%
$ 151,669 $ 1,005
Jun 15, 5 AM $ 0.00151
+0.25%
$ 151,217 $ 1,001
Jun 15, 4 AM $ 0.00151
-0.17%
$ 151,218 $ 1,006
Jun 15, 3 AM $ 0.00151
+0.35%
$ 151,312 $ 1,001
Jun 15, 2 AM $ 0.00152
+0.45%
$ 151,622 $ 1,002
Jun 15, 1 AM $ 0.0015
-0.34%
$ 149,746 $ 997
Jun 15, 12 AM $ 0.00151
+0.47%
$ 151,242 $ 994
Jun 14, 11 PM $ 0.00149
+0.35%
$ 148,683 $ 979
Jun 14, 10 PM $ 0.00148
-0.23%
$ 147,540 $ 852
Jun 14, 9 PM $ 0.00146
+1.99%
$ 145,536 $ 822
Jun 14, 8 PM $ 0.00142
+0.19%
$ 142,349 $ 819