Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.00151
-0.21%
$150,521 $2,834
Jun 18, 4 AM $0.00151
-0.73%
$151,018 $2,877
Jun 18, 3 AM $0.00152
-0.84%
$152,459 $2,908
Jun 18, 2 AM $0.00154
+0.52%
$153,868 $2,895
Jun 18, 1 AM $0.00154
+0.22%
$153,547 $2,898
Jun 18, 12 AM $0.00153
+0.39%
$153,264 $2,888
Jun 17, 11 PM $0.00153
+0.35%
$152,790 $2,880
Jun 17, 10 PM $0.00152
+0.30%
$152,158 $2,869
Jun 17, 9 PM $0.00153
-0.33%
$152,521 $2,915
Jun 17, 8 PM $0.00153
+0.33%
$152,957 $3,144
Jun 17, 7 PM $0.00155
-1.78%
$154,499 $3,263
Jun 17, 6 PM $0.00156
-1.22%
$156,050 $3,184
Jun 17, 5 PM $0.00157
-0.04%
$157,391 $3,173
Jun 17, 4 PM $0.00159
+2.43%
$158,655 $3,137
Jun 17, 3 PM $0.00153
+0.74%
$152,657 $2,892
Jun 17, 2 PM $0.00151
-0.23%
$150,635 $2,760
Jun 17, 1 PM $0.0015
-0.29%
$150,395 $2,733
Jun 17, 12 PM $0.00152
-0.38%
$151,609 $2,605
Jun 17, 11 AM $0.00152
-0.30%
$151,952 $2,609
Jun 17, 10 AM $0.00152
+0.00%
$152,117 $2,132
Jun 17, 9 AM $0.00152
+0.14%
$152,165 $1,650
Jun 17, 8 AM $0.00153
+1.73%
$153,128 $1,634
Jun 17, 7 AM $0.00146
-0.25%
$146,239 $1,591
Jun 17, 6 AM $0.00147
-0.06%
$146,924 $860
Jun 17, 5 AM $0.00147
-0.28%
$147,230 $864
Jun 17, 4 AM $0.00148
+0.15%
$147,531 $844
Jun 17, 3 AM $0.00147
-0.39%
$147,365 $1,120
Jun 17, 2 AM $0.00149
+0.49%
$148,581 $1,120
Jun 17, 1 AM $0.00147
+0.00%
$146,843 $1,112
Jun 17, 12 AM $0.00147
+0.06%
$147,034 $1,113
Jun 16, 11 PM $0.00147
-0.16%
$147,338 $1,118
Jun 16, 10 PM $0.00148
-1.14%
$147,545 $1,130
Jun 16, 9 PM $0.00149
-0.44%
$149,064 $1,114
Jun 16, 8 PM $0.00151
+0.19%
$151,204 $1,012
Jun 16, 7 PM $0.0015
-0.19%
$150,410 $1,011
Jun 16, 6 PM $0.0015
-0.01%
$149,882 $987
Jun 16, 5 PM $0.00149
+0.31%
$149,161 $1,002
Jun 16, 4 PM $0.00149
-0.29%
$149,353 $3,287
Jun 16, 3 PM $0.00149
+0.10%
$149,248 $2,760
Jun 16, 2 PM $0.00149
-1.44%
$148,961 $2,752
Jun 16, 1 PM $0.00151
-0.97%
$151,490 $2,786
Jun 16, 12 PM $0.00153
+0.52%
$153,064 $2,773
Jun 16, 11 AM $0.00152
-0.32%
$152,242 $2,781
Jun 16, 10 AM $0.00153
+0.06%
$153,079 $2,818
Jun 16, 9 AM $0.00153
-0.54%
$153,005 $19,703
Jun 16, 8 AM $0.00153
+0.30%
$152,551 $19,822
Jun 16, 7 AM $0.00152
+0.09%
$151,629 $19,833
Jun 16, 6 AM $0.00151
+0.21%
$150,851 $20,966
Jun 16, 5 AM $0.00151
+0.57%
$150,532 $20,943
Jun 16, 4 AM $0.00149
+1.08%
$149,276 $20,882