META FINANCIAL AI Historical Data

MEFAI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00162
+0.02%
$ 161,758 $ 13,253
May 16, 9 AM $ 0.00164
-0.29%
$ 163,505 $ 13,093
May 16, 8 AM $ 0.00164
-0.33%
$ 163,802 $ 14,052
May 16, 7 AM $ 0.00166
-0.41%
$ 165,634 $ 15,717
May 16, 6 AM $ 0.00167
+0.32%
$ 166,564 $ 15,691
May 16, 5 AM $ 0.00166
-0.12%
$ 166,148 $ 15,711
May 16, 4 AM $ 0.00149
-0.16%
$ 149,331 $ 14,126
May 16, 3 AM $ 0.00149
+0.08%
$ 149,425 $ 12,162
May 16, 2 AM $ 0.0015
+0.20%
$ 149,630 $ 12,163
May 16, 1 AM $ 0.00149
-0.18%
$ 149,070 $ 12,164
May 16, 12 AM $ 0.00149
+0.00%
$ 148,551 $ 11,966
May 15, 11 PM $ 0.00149
+0.02%
$ 148,591 $ 11,967
May 15, 10 PM $ 0.00148
-0.11%
$ 148,355 $ 13,515
May 15, 9 PM $ 0.00149
-0.07%
$ 148,520 $ 13,702
May 15, 8 PM $ 0.00148
+0.27%
$ 147,526 $ 13,564
May 15, 7 PM $ 0.00155
+0.05%
$ 155,021 $ 14,048
May 15, 6 PM $ 0.00155
-4.32%
$ 155,369 $ 13,700
May 15, 5 PM $ 0.00162
+6.86%
$ 162,376 $ 12,076
May 15, 4 PM $ 0.00152
-0.69%
$ 151,950 $ 10,792
May 15, 3 PM $ 0.00153
-5.09%
$ 153,013 $ 10,524
May 15, 2 PM $ 0.00161
-5.64%
$ 161,225 $ 9,148
May 15, 1 PM $ 0.00172
-5.46%
$ 171,594 $ 8,915
May 15, 12 PM $ 0.00182
+0.11%
$ 181,501 $ 8,185
May 15, 11 AM $ 0.00182
+0.06%
$ 182,393 $ 8,120
May 15, 10 AM $ 0.00182
+0.02%
$ 182,289 $ 6,387
May 15, 9 AM $ 0.00179
-0.25%
$ 178,888 $ 6,284
May 15, 8 AM $ 0.00187
-0.15%
$ 187,387 $ 5,875
May 15, 7 AM $ 0.00199
+0.18%
$ 198,637 $ 5,595
May 15, 6 AM $ 0.00198
-0.30%
$ 198,061 $ 4,284
May 15, 5 AM $ 0.002
-0.21%
$ 199,546 $ 4,312
May 15, 4 AM $ 0.00201
-0.14%
$ 200,628 $ 4,368
May 15, 3 AM $ 0.00202
+0.86%
$ 201,566 $ 13,478
May 15, 2 AM $ 0.002
-0.39%
$ 200,200 $ 13,503
May 15, 1 AM $ 0.00202
+0.00%
$ 201,764 $ 13,520
May 15, 12 AM $ 0.00201
-0.31%
$ 201,194 $ 13,565
May 14, 11 PM $ 0.00202
+0.16%
$ 202,200 $ 13,580
May 14, 10 PM $ 0.00202
-1.73%
$ 201,757 $ 13,503
May 14, 9 PM $ 0.00205
+0.23%
$ 205,033 $ 2,379
May 14, 8 PM $ 0.00205
-0.25%
$ 205,356 $ 2,394
May 14, 7 PM $ 0.00207
-0.13%
$ 206,897 $ 3,363
May 14, 6 PM $ 0.00206
+0.48%
$ 205,546 $ 3,866
May 14, 5 PM $ 0.00207
+0.01%
$ 206,975 $ 3,924
May 14, 4 PM $ 0.00207
-2.46%
$ 206,636 $ 3,987
May 14, 3 PM $ 0.00211
+1.39%
$ 211,459 $ 4,012
May 14, 2 PM $ 0.00208
-0.01%
$ 207,565 $ 3,852
May 14, 1 PM $ 0.00208
+1.09%
$ 207,525 $ 4,286
May 14, 12 PM $ 0.00205
+0.00%
$ 204,752 $ 3,963
May 14, 11 AM $ 0.00206
-0.77%
$ 205,593 $ 4,012
May 14, 10 AM $ 0.00208
+0.08%
$ 208,115 $ 3,819
May 14, 9 AM $ 0.00208
+0.10%
$ 208,449 $ 3,679