META FINANCIAL AI Historical Data

MEFAI Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00208
+0.10%
$ 208,449 $ 3,679
May 14, 8 AM $ 0.00209
-0.07%
$ 208,593 $ 7,191
May 14, 7 AM $ 0.0021
+0.16%
$ 209,922 $ 6,926
May 14, 6 AM $ 0.00209
+0.35%
$ 209,460 $ 6,898
May 14, 5 AM $ 0.00207
+0.27%
$ 206,651 $ 6,811
May 14, 4 AM $ 0.00205
-0.62%
$ 205,373 $ 6,793
May 14, 3 AM $ 0.00207
-0.53%
$ 207,007 $ 6,841
May 14, 2 AM $ 0.00208
+0.07%
$ 208,230 $ 6,840
May 14, 1 AM $ 0.00208
-0.53%
$ 208,367 $ 6,886
May 14, 12 AM $ 0.00208
+0.08%
$ 208,325 $ 7,307
May 13, 11 PM $ 0.00208
+0.06%
$ 208,251 $ 7,284
May 13, 10 PM $ 0.00208
+0.03%
$ 207,592 $ 7,514
May 13, 9 PM $ 0.00204
+0.02%
$ 204,332 $ 7,624
May 13, 8 PM $ 0.00204
+0.29%
$ 203,779 $ 7,582
May 13, 7 PM $ 0.00203
+1.26%
$ 202,957 $ 7,009
May 13, 6 PM $ 0.002
+0.01%
$ 199,562 $ 5,976
May 13, 5 PM $ 0.00202
+0.10%
$ 202,487 $ 6,071
May 13, 4 PM $ 0.00205
+1.17%
$ 205,114 $ 6,073
May 13, 3 PM $ 0.00205
+0.04%
$ 204,851 $ 5,421
May 13, 2 PM $ 0.00207
-1.53%
$ 206,674 $ 16,522
May 13, 1 PM $ 0.0021
-1.05%
$ 210,001 $ 16,334
May 13, 12 PM $ 0.00214
+0.36%
$ 213,549 $ 16,347
May 13, 11 AM $ 0.00214
-0.41%
$ 213,549 $ 16,825
May 13, 10 AM $ 0.00215
-0.06%
$ 215,404 $ 16,940
May 13, 9 AM $ 0.00215
+0.26%
$ 215,034 $ 16,920
May 13, 8 AM $ 0.00206
-2.79%
$ 206,257 $ 13,829
May 13, 7 AM $ 0.00213
-0.06%
$ 212,781 $ 2,109
May 13, 6 AM $ 0.00213
-0.17%
$ 212,819 $ 2,112
May 13, 5 AM $ 0.00213
-0.30%
$ 213,455 $ 2,121
May 12, 6 PM $ 0.00217
+0.10%
$ 216,937 $ 1,578
May 12, 5 PM $ 0.00215
-0.29%
$ 215,227 $ 2,880
May 12, 4 PM $ 0.00215
+0.55%
$ 215,299 $ 2,856
May 12, 3 PM $ 0.00215
-0.17%
$ 215,073 $ 2,844
May 12, 2 PM $ 0.00216
-0.30%
$ 215,515 $ 2,854
May 12, 1 PM $ 0.00216
-1.95%
$ 215,536 $ 2,902
May 12, 12 PM $ 0.0022
-2.50%
$ 219,826 $ 2,488
May 12, 11 AM $ 0.00226
-0.98%
$ 226,071 $ 2,262
May 12, 10 AM $ 0.00228
+0.18%
$ 228,250 $ 2,242
May 12, 9 AM $ 0.00228
-0.02%
$ 227,925 $ 2,231
May 12, 8 AM $ 0.00229
-0.04%
$ 228,777 $ 2,239
May 12, 7 AM $ 0.00229
-0.52%
$ 228,968 $ 2,252
May 12, 6 AM $ 0.0023
-0.09%
$ 230,138 $ 2,254
May 12, 5 AM $ 0.0023
+0.06%
$ 229,642 $ 2,246
May 12, 4 AM $ 0.00229
-0.25%
$ 229,013 $ 2,247
May 12, 3 AM $ 0.0023
+0.03%
$ 230,132 $ 2,251
May 12, 12 AM $ 0.00232
-0.84%
$ 232,069 $ 2,362
May 11, 9 PM $ 0.00241
+0.00%
$ 240,966 $ 6,566
May 11, 6 PM $ 0.0024
+0.00%
$ 239,706 $ 7,662
May 11, 11 AM $ 0.00222
+0.00%
$ 221,632 $ 1,781
May 11, 10 AM $ 0.00221
+0.03%
$ 220,983 $ 1,760