Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 8
| Date | | |
|---|---|---|
| Mar 29, 10 PM | $ 0.00249 | -0.68% |
| Mar 29, 9 PM | $ 0.00251 | +0.28% |
| Mar 29, 8 PM | $ 0.00249 | +0.72% |
| Mar 29, 7 PM | $ 0.00248 | +0.25% |
| Mar 29, 6 PM | $ 0.00247 | +2.90% |
| Mar 29, 5 PM | $ 0.00241 | +0.03% |
| Mar 29, 4 PM | $ 0.00242 | +0.12% |
| Mar 29, 3 PM | $ 0.00243 | +0.01% |
| Mar 29, 2 PM | $ 0.00241 | +0.44% |
| Mar 29, 1 PM | $ 0.00241 | -0.12% |
| Mar 29, 12 PM | $ 0.00242 | -0.62% |
| Mar 29, 11 AM | $ 0.00243 | +1.33% |
| Mar 29, 10 AM | $ 0.0024 | +0.35% |
| Mar 29, 9 AM | $ 0.00257 | -0.19% |
| Mar 29, 8 AM | $ 0.00255 | -0.30% |
| Mar 29, 7 AM | $ 0.00256 | -0.04% |
| Mar 29, 6 AM | $ 0.00255 | -0.61% |
| Mar 29, 5 AM | $ 0.00256 | +0.00% |
| Mar 29, 4 AM | $ 0.00256 | -0.29% |
| Mar 29, 3 AM | $ 0.00256 | +0.23% |
| Mar 29, 2 AM | $ 0.00255 | +0.37% |
| Mar 29, 1 AM | $ 0.00254 | +0.38% |
| Mar 29, 12 AM | $ 0.00254 | -0.04% |
| Mar 28, 11 PM | $ 0.00255 | -0.11% |
| Mar 28, 10 PM | $ 0.00256 | -0.02% |
| Mar 28, 9 PM | $ 0.00258 | -0.85% |
| Mar 28, 8 PM | $ 0.00261 | +0.49% |
| Mar 28, 7 PM | $ 0.0026 | -0.21% |
| Mar 28, 6 PM | $ 0.00261 | -0.07% |
| Mar 28, 5 PM | $ 0.00261 | -0.32% |
| Mar 28, 4 PM | $ 0.00262 | -1.28% |
| Mar 28, 3 PM | $ 0.00264 | +0.40% |
| Mar 28, 2 PM | $ 0.00263 | +0.10% |
| Mar 28, 1 PM | $ 0.00266 | -0.09% |
| Mar 28, 12 PM | $ 0.00267 | -0.17% |
| Mar 28, 11 AM | $ 0.00267 | +0.28% |
| Mar 28, 10 AM | $ 0.00271 | +0.13% |
| Mar 28, 9 AM | $ 0.00271 | -0.83% |
| Mar 28, 8 AM | $ 0.00273 | -0.65% |
| Mar 28, 7 AM | $ 0.00274 | +0.14% |
| Mar 28, 6 AM | $ 0.00273 | -0.54% |
| Mar 28, 5 AM | $ 0.00274 | -0.18% |
| Mar 28, 4 AM | $ 0.00274 | -0.08% |
| Mar 28, 3 AM | $ 0.00274 | +0.17% |
| Mar 28, 2 AM | $ 0.00274 | +0.31% |
| Mar 28, 1 AM | $ 0.00275 | +0.00% |
| Mar 28, 12 AM | $ 0.00275 | +0.87% |
| Mar 27, 11 PM | $ 0.00272 | +1.07% |
| Mar 27, 10 PM | $ 0.00266 | +0.72% |
| Mar 27, 9 PM | $ 0.00265 | +0.42% |