Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.00147
+0.47%
$147,048 $3,731
Jun 16, 2 AM $0.00147
-1.12%
$146,588 $3,779
Jun 16, 1 AM $0.00149
+0.17%
$148,750 $3,785
Jun 16, 12 AM $0.00148
-0.07%
$148,247 $3,786
Jun 15, 11 PM $0.00148
+0.04%
$147,963 $3,775
Jun 15, 10 PM $0.00148
-0.69%
$148,220 $3,959
Jun 15, 9 PM $0.0015
+0.32%
$149,658 $3,957
Jun 15, 8 PM $0.0015
-0.16%
$149,532 $3,823
Jun 15, 7 PM $0.00149
-0.47%
$149,433 $3,833
Jun 15, 6 PM $0.0015
+0.00%
$150,043 $4,435
Jun 15, 5 PM $0.00174
-0.76%
$173,729 $1,836
Jun 15, 4 PM $0.00175
+0.70%
$175,470 $1,771
Jun 15, 3 PM $0.00172
+0.38%
$171,843 $1,740
Jun 15, 2 PM $0.00171
+0.08%
$170,887 $1,735
Jun 15, 1 PM $0.00171
+1.49%
$171,270 $1,753
Jun 15, 12 PM $0.00168
-0.16%
$168,077 $3,453
Jun 15, 11 AM $0.00169
+0.71%
$168,602 $3,700
Jun 15, 10 AM $0.00167
+0.35%
$166,631 $3,732
Jun 15, 9 AM $0.00164
-0.10%
$164,223 $3,876
Jun 15, 8 AM $0.00164
+2.64%
$164,371 $3,641
Jun 15, 7 AM $0.0016
+5.59%
$160,184 $3,600
Jun 15, 6 AM $0.00152
+0.18%
$151,669 $1,005
Jun 15, 5 AM $0.00151
+0.25%
$151,217 $1,001
Jun 15, 4 AM $0.00151
-0.17%
$151,218 $1,006
Jun 15, 3 AM $0.00151
+0.35%
$151,312 $1,001
Jun 15, 2 AM $0.00152
+0.45%
$151,622 $1,002
Jun 15, 1 AM $0.0015
-0.34%
$149,746 $997
Jun 15, 12 AM $0.00151
+0.47%
$151,242 $994
Jun 14, 11 PM $0.00149
+0.35%
$148,683 $979
Jun 14, 10 PM $0.00148
-0.23%
$147,540 $852
Jun 14, 9 PM $0.00146
+1.99%
$145,536 $822
Jun 14, 8 PM $0.00142
+0.19%
$142,349 $819
Jun 14, 7 PM $0.00142
+0.34%
$142,186 $817
Jun 14, 6 PM $0.00141
-0.08%
$141,452 $816
Jun 14, 5 PM $0.00142
+0.11%
$142,129 $967
Jun 14, 4 PM $0.00142
+0.31%
$142,281 $966
Jun 14, 3 PM $0.00142
+0.33%
$141,762 $962
Jun 14, 2 PM $0.00142
+0.08%
$142,314 $2,932
Jun 14, 1 PM $0.00141
-0.15%
$141,065 $3,054
Jun 14, 12 PM $0.00142
+0.81%
$141,585 $3,009
Jun 14, 11 AM $0.00141
-0.81%
$140,507 $2,839
Jun 14, 10 AM $0.00142
-0.51%
$142,149 $2,791
Jun 14, 9 AM $0.00142
-0.69%
$142,121 $2,907
Jun 14, 8 AM $0.00143
+0.14%
$143,279 $1,089
Jun 14, 7 AM $0.00142
-0.16%
$142,349 $1,085
Jun 14, 6 AM $0.00143
+0.05%
$142,848 $783
Jun 14, 5 AM $0.00143
-0.31%
$142,822 $786
Jun 14, 4 AM $0.00144
-0.11%
$144,059 $791
Jun 14, 3 AM $0.00144
+0.19%
$144,211 $790
Jun 14, 2 AM $0.00144
+0.15%
$144,188 $790