Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 9
| Date | | |
|---|---|---|
| Mar 27, 10 PM | $ 0.00266 | +0.72% |
| Mar 27, 9 PM | $ 0.00265 | +0.42% |
| Mar 27, 8 PM | $ 0.00264 | -3.05% |
| Mar 27, 7 PM | $ 0.00273 | -1.91% |
| Mar 27, 6 PM | $ 0.00277 | +0.11% |
| Mar 27, 5 PM | $ 0.00268 | +0.27% |
| Mar 27, 4 PM | $ 0.00257 | +1.71% |
| Mar 27, 3 PM | $ 0.00253 | +1.01% |
| Mar 27, 2 PM | $ 0.00253 | +0.21% |
| Mar 27, 1 PM | $ 0.00252 | -2.24% |
| Mar 27, 12 PM | $ 0.00259 | -0.18% |
| Mar 27, 11 AM | $ 0.00258 | -1.46% |
| Mar 27, 10 AM | $ 0.00265 | +0.60% |
| Mar 27, 9 AM | $ 0.00269 | +0.05% |
| Mar 27, 8 AM | $ 0.00273 | +1.52% |
| Mar 27, 7 AM | $ 0.00269 | -6.20% |
| Mar 27, 6 AM | $ 0.00286 | +0.14% |
| Mar 27, 5 AM | $ 0.00286 | -0.57% |
| Mar 27, 4 AM | $ 0.00287 | -0.66% |
| Mar 27, 3 AM | $ 0.00289 | -0.19% |
| Mar 27, 2 AM | $ 0.00306 | +0.13% |
| Mar 27, 1 AM | $ 0.00305 | +0.23% |
| Mar 27, 12 AM | $ 0.00305 | +0.23% |
| Mar 26, 11 PM | $ 0.00306 | +0.30% |
| Mar 26, 10 PM | $ 0.00303 | -1.94% |
| Mar 26, 9 PM | $ 0.00307 | +0.23% |
| Mar 26, 8 PM | $ 0.00284 | +0.08% |
| Mar 26, 7 PM | $ 0.00286 | +0.06% |
| Mar 26, 6 PM | $ 0.00285 | -0.33% |
| Mar 26, 5 PM | $ 0.00286 | +0.34% |
| Mar 26, 4 PM | $ 0.00293 | +0.35% |
| Mar 26, 3 PM | $ 0.00289 | -2.40% |
| Mar 26, 2 PM | $ 0.003 | +1.82% |
| Mar 26, 1 PM | $ 0.00297 | +2.46% |
| Mar 26, 12 PM | $ 0.00307 | -0.73% |
| Mar 26, 11 AM | $ 0.00307 | -0.45% |
| Mar 26, 10 AM | $ 0.00317 | -0.61% |
| Mar 26, 9 AM | $ 0.00319 | +0.16% |
| Mar 26, 8 AM | $ 0.0032 | -0.15% |
| Mar 26, 7 AM | $ 0.0032 | +0.87% |
| Mar 26, 6 AM | $ 0.00314 | +1.88% |
| Mar 26, 5 AM | $ 0.00309 | -0.58% |
| Mar 26, 4 AM | $ 0.00311 | +0.31% |
| Mar 26, 3 AM | $ 0.00311 | +0.16% |
| Mar 26, 2 AM | $ 0.00313 | +0.35% |
| Mar 26, 1 AM | $ 0.00314 | -0.01% |
| Mar 26, 12 AM | $ 0.00311 | +7.15% |
| Mar 25, 11 PM | $ 0.00291 | -7.00% |
| Mar 25, 10 PM | $ 0.00312 | -0.17% |
| Mar 25, 9 PM | $ 0.00312 | -0.17% |