META FINANCIAL AI Historical Data

MEFAI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00221
+0.03%
$ 220,983 $ 1,760
May 11, 9 AM $ 0.0022
+0.08%
$ 219,947 $ 3,199
May 11, 8 AM $ 0.00221
-0.08%
$ 220,977 $ 3,218
May 11, 7 AM $ 0.00221
-0.42%
$ 221,458 $ 3,237
May 11, 6 AM $ 0.00222
+0.02%
$ 221,903 $ 3,302
May 11, 5 AM $ 0.0022
+0.04%
$ 220,314 $ 3,278
May 11, 4 AM $ 0.0022
-0.06%
$ 219,714 $ 3,272
May 11, 3 AM $ 0.00221
-0.23%
$ 220,857 $ 3,295
May 11, 2 AM $ 0.00223
+0.03%
$ 222,863 $ 3,982
May 11, 1 AM $ 0.00222
-0.74%
$ 221,696 $ 4,250
May 11, 12 AM $ 0.00224
+0.16%
$ 223,804 $ 4,315
May 10, 11 PM $ 0.00223
+0.53%
$ 223,172 $ 4,382
May 10, 10 PM $ 0.00221
-0.12%
$ 220,864 $ 4,555
May 10, 9 PM $ 0.00219
-0.89%
$ 219,482 $ 4,615
May 10, 8 PM $ 0.00225
-4.23%
$ 225,053 $ 4,892
May 10, 7 PM $ 0.00235
-0.67%
$ 234,988 $ 4,121
May 10, 6 PM $ 0.00235
+2.77%
$ 235,069 $ 3,857
May 10, 5 PM $ 0.00229
+1.26%
$ 228,724 $ 3,428
May 10, 4 PM $ 0.00226
-0.16%
$ 225,854 $ 3,574
May 10, 3 PM $ 0.00223
-0.28%
$ 223,009 $ 3,808
May 10, 2 PM $ 0.00223
+0.11%
$ 223,101 $ 3,808
May 10, 1 PM $ 0.00223
-0.09%
$ 222,629 $ 3,785
May 10, 12 PM $ 0.00223
+0.21%
$ 223,069 $ 3,771
May 10, 11 AM $ 0.00224
-0.23%
$ 224,103 $ 3,834
May 10, 10 AM $ 0.00226
+1.27%
$ 226,116 $ 4,306
May 10, 9 AM $ 0.00223
+6.80%
$ 223,276 $ 3,881
May 10, 8 AM $ 0.00209
-0.21%
$ 208,584 $ 2,977
May 10, 7 AM $ 0.00208
-0.49%
$ 208,489 $ 2,984
May 10, 6 AM $ 0.00209
+0.00%
$ 209,083 $ 2,930
May 10, 5 AM $ 0.00209
-0.04%
$ 208,702 $ 2,926
May 10, 4 AM $ 0.00209
+0.29%
$ 209,194 $ 2,923
May 10, 3 AM $ 0.00208
+3.18%
$ 208,204 $ 2,848
May 10, 2 AM $ 0.00202
+1.10%
$ 201,782 $ 2,217
May 10, 1 AM $ 0.00201
+1.04%
$ 200,606 $ 1,999
May 10, 12 AM $ 0.002
+0.09%
$ 199,506 $ 1,956
May 9, 11 PM $ 0.00201
+0.00%
$ 200,863 $ 1,904
May 9, 8 PM $ 0.00198
+0.83%
$ 198,259 $ 1,802
May 9, 7 PM $ 0.00198
-0.59%
$ 197,915 $ 2,174
May 9, 6 PM $ 0.00198
-0.18%
$ 197,988 $ 3,337
May 9, 5 PM $ 0.00196
-0.52%
$ 195,778 $ 3,388
May 9, 4 PM $ 0.00194
+1.67%
$ 194,490 $ 3,108
May 9, 3 PM $ 0.00194
-0.20%
$ 193,880 $ 2,940
May 9, 2 PM $ 0.00196
+1.15%
$ 196,385 $ 2,949
May 9, 1 PM $ 0.00194
-0.20%
$ 193,976 $ 2,943
May 9, 12 PM $ 0.00195
+0.81%
$ 195,034 $ 2,929
May 9, 11 AM $ 0.0019
-0.50%
$ 189,650 $ 2,847
May 9, 10 AM $ 0.0019
-0.85%
$ 190,420 $ 2,378
May 9, 9 AM $ 0.00192
+0.81%
$ 192,069 $ 2,065
May 9, 8 AM $ 0.00193
+0.35%
$ 192,652 $ 2,085
May 9, 7 AM $ 0.00193
+0.09%
$ 192,578 $ 2,090