Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.00144
+0.43%
$144,323 $788
Jun 14, 12 AM $0.00144
-0.12%
$143,865 $790
Jun 13, 11 PM $0.00144
-0.43%
$144,359 $795
Jun 13, 10 PM $0.00145
-0.45%
$145,243 $777
Jun 13, 9 PM $0.00144
+0.18%
$143,758 $765
Jun 13, 8 PM $0.00143
-0.16%
$143,364 $765
Jun 13, 7 PM $0.00143
-0.02%
$143,165 $763
Jun 13, 6 PM $0.00143
+1.40%
$143,446 $774
Jun 13, 5 PM $0.00142
+0.11%
$141,709 $660
Jun 13, 4 PM $0.00142
+0.00%
$141,551 $670
Jun 13, 8 AM $0.00145
-0.06%
$145,111 $61
Jun 13, 7 AM $0.00145
+0.01%
$144,775 $613
Jun 13, 6 AM $0.00144
+0.09%
$143,876 $822
Jun 13, 5 AM $0.00144
+0.02%
$143,827 $823
Jun 13, 4 AM $0.00144
-0.19%
$143,921 $825
Jun 13, 3 AM $0.00144
-0.27%
$143,902 $825
Jun 13, 2 AM $0.00145
-0.41%
$144,701 $831
Jun 13, 1 AM $0.00145
+0.22%
$144,714 $826
Jun 13, 12 AM $0.00144
+0.23%
$144,254 $823
Jun 12, 11 PM $0.00144
+0.06%
$143,574 $821
Jun 12, 10 PM $0.00144
+0.13%
$143,681 $821
Jun 12, 9 PM $0.00144
+0.28%
$144,020 $1,036
Jun 12, 8 PM $0.00144
-0.07%
$143,739 $1,038
Jun 12, 7 PM $0.00145
-0.41%
$144,836 $1,049
Jun 12, 6 PM $0.00145
-0.40%
$144,703 $1,606
Jun 12, 5 PM $0.00145
-0.77%
$145,376 $1,584
Jun 12, 4 PM $0.00146
+0.18%
$145,621 $1,572
Jun 12, 3 PM $0.00147
+0.78%
$147,397 $1,582
Jun 12, 2 PM $0.00145
+0.70%
$144,756 $1,550
Jun 12, 1 PM $0.00144
+0.03%
$144,174 $1,721
Jun 12, 12 PM $0.00144
-0.18%
$144,330 $1,727
Jun 12, 11 AM $0.00145
+0.25%
$144,646 $1,730
Jun 12, 10 AM $0.00144
-0.78%
$144,070 $1,741
Jun 12, 9 AM $0.00145
+0.45%
$145,141 $1,732
Jun 12, 8 AM $0.00144
+1.04%
$144,471 $1,814
Jun 12, 7 AM $0.00139
-1.60%
$138,851 $1,474
Jun 12, 6 AM $0.00142
-0.37%
$141,890 $1,301
Jun 12, 5 AM $0.00142
-0.44%
$142,429 $1,432
Jun 12, 4 AM $0.00143
+0.14%
$143,089 $1,430
Jun 12, 3 AM $0.00142
-0.54%
$142,396 $1,433
Jun 12, 2 AM $0.00143
+0.56%
$142,907 $1,436
Jun 12, 1 AM $0.00142
-0.66%
$141,896 $2,307
Jun 12, 12 AM $0.00143
-0.06%
$142,561 $2,304
Jun 11, 11 PM $0.00142
-0.30%
$142,375 $2,424
Jun 11, 10 PM $0.00143
+0.01%
$142,744 $2,537
Jun 11, 9 PM $0.00145
+0.56%
$144,587 $2,341
Jun 11, 8 PM $0.00144
-0.40%
$143,999 $2,354
Jun 11, 7 PM $0.0014
+1.19%
$139,654 $2,323
Jun 11, 6 PM $0.00138
-0.33%
$137,712 $1,719
Jun 11, 5 PM $0.00134
-0.47%
$134,354 $7,330