META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 154,922 $ 5,229
Yesterday $ 0.00153
-0.03%
$ 153,371 $ 1,946
May 27, 2026 $ 0.00158
-4.02%
$ 153,410 $ 2,900
May 26, 2026 $ 0.00165
+2.92%
$ 164,918 $ 6,322
May 25, 2026 $ 0.0016
-0.21%
$ 160,227 $ 7,419
May 24, 2026 $ 0.00154
-2.28%
$ 153,957 $ 509
May 23, 2026 $ 0.00158
+4.61%
$ 157,754 $ 10,008
May 22, 2026 $ 0.00151
-6.99%
$ 150,910 $ 2,801
May 21, 2026 $ 0.00159
+8.98%
$ 159,162 $ 9,652
May 20, 2026 $ 0.00146
+9.66%
$ 146,175 $ 9,034
May 19, 2026 $ 0.0014
+0.54%
$ 140,333 $ 585
May 18, 2026 $ 0.0014
-9.02%
$ 139,709 $ 11,051
May 17, 2026 $ 0.00161
+1.16%
$ -- $ 757
May 16, 2026 $ 0.00159
+6.91%
$ 158,817 $ 5,046
May 15, 2026 $ 0.00149
-26.38%
$ 148,591 $ 11,967
May 14, 2026 $ 0.00202
-2.86%
$ 202,200 $ 13,580
May 13, 2026 $ 0.00208
-2.73%
$ 208,251 $ 7,284
May 12, 2026 $ 0.00217
-7.31%
$ 216,937 $ 1,578
May 11, 2026 $ 0.00241
+7.84%
$ 240,966 $ 6,566
May 10, 2026 $ 0.00223
+11.96%
$ 223,172 $ 4,382
May 9, 2026 $ 0.00201
+5.67%
$ 200,863 $ 1,904
May 8, 2026 $ 0.0019
+8.07%
$ 190,406 $ 5,229
May 7, 2026 $ 0.00176
-1.87%
$ 175,999 $ 3,586
May 6, 2026 $ 0.00174
+0.00%
$ 173,826 $ 1,193
May 5, 2026 $ 0.00164
+0.00%
$ -- $ 999
May 4, 2026 $ 0.00163
-2.87%
$ 163,365 $ 15,637
May 3, 2026 $ 0.00168
+3.90%
$ 168,401 $ 2,702
May 2, 2026 $ 0.00162
+11.21%
$ 161,753 $ 2,083
May 1, 2026 $ 0.00146
-4.02%
$ 145,656 $ 1,411
Apr 30, 2026 $ 0.00152
-6.75%
$ 151,851 $ 2,052
Apr 29, 2026 $ 0.00162
+3.54%
$ 162,335 $ 9,531
Apr 28, 2026 $ 0.00157
-1.77%
$ 156,646 $ 4,855
Apr 27, 2026 $ 0.00158
-5.19%
$ 158,175 $ 2,060
Apr 26, 2026 $ 0.00167
-0.38%
$ 166,761 $ 8,305
Apr 25, 2026 $ 0.00171
-0.25%
$ -- $ 786
Apr 24, 2026 $ 0.00172
-3.40%
$ 171,985 $ 2,850
Apr 23, 2026 $ 0.00179
-0.53%
$ 178,964 $ 7,881
Apr 22, 2026 $ 0.00181
-9.45%
$ 180,705 $ 4,399
Apr 21, 2026 $ 0.00199
-4.94%
$ 199,454 $ 4,876
Apr 20, 2026 $ 0.0021
+25.97%
$ 210,223 $ 8,002
Apr 19, 2026 $ 0.00167
-6.34%
$ 166,872 $ 4,973
Apr 18, 2026 $ 0.00177
-10.17%
$ 177,247 $ 4,170
Apr 17, 2026 $ 0.00198
-3.27%
$ 197,958 $ 5,165
Apr 16, 2026 $ 0.00204
+7.27%
$ 204,488 $ 3,523
Apr 15, 2026 $ 0.00218
+7.99%
$ 217,962 $ 2,884
Apr 14, 2026 $ 0.00201
-6.89%
$ 201,141 $ 4,509
Apr 13, 2026 $ 0.00216
+2.19%
$ 216,017 $ 7,184
Apr 12, 2026 $ 0.00222
+1.04%
$ 221,769 $ 2,402
Apr 11, 2026 $ 0.0022
-3.40%
$ 219,784 $ 1,277
Apr 10, 2026 $ 0.00227
-1.04%
$ 227,376 $ 2,780
Download