META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 212,412 $ 2,196
Apr 12, 2026 $ 0.00222
+1.04%
$ 221,769 $ 2,402
Apr 11, 2026 $ 0.0022
-3.40%
$ 219,784 $ 1,277
Apr 10, 2026 $ 0.00227
-1.04%
$ 227,376 $ 2,780
Apr 9, 2026 $ 0.00231
-5.10%
$ 231,457 $ 4,819
Apr 8, 2026 $ 0.00245
-6.92%
$ 244,581 $ 2,522
Apr 7, 2026 $ 0.0026
+15.17%
$ 259,569 $ 9,025
Apr 6, 2026 $ 0.00225
+1.82%
$ 224,679 $ 2,726
Apr 5, 2026 $ 0.00211
-2.48%
$ 210,519 $ 7,548
Apr 4, 2026 $ 0.00217
+4.26%
$ 217,108 $ 1,793
Apr 3, 2026 $ 0.00205
-9.16%
$ 205,247 $ 2,706
Apr 2, 2026 $ 0.00226
+5.06%
$ 226,056 $ 3,060
Apr 1, 2026 $ 0.00215
-6.49%
$ 215,385 $ 17,367
Mar 31, 2026 $ 0.00229
-6.47%
$ 229,456 $ 3,672
Mar 30, 2026 $ 0.00248
+0.24%
$ 248,192 $ 4,248
Mar 29, 2026 $ 0.00248
-2.18%
$ 248,391 $ 3,842
Mar 28, 2026 $ 0.00255
-6.32%
$ 255,376 $ 1,660
Mar 27, 2026 $ 0.00272
-10.52%
$ 272,436 $ 10,415
Mar 26, 2026 $ 0.00306
+5.18%
$ 305,548 $ 12,142
Mar 25, 2026 $ 0.00291
-9.04%
$ 291,060 $ 4,398
Mar 24, 2026 $ 0.00321
-8.67%
$ 321,437 $ 6,769
Mar 23, 2026 $ 0.00352
+22.25%
$ 352,338 $ 10,462
Mar 22, 2026 $ 0.00288
-18.08%
$ 288,205 $ 16,386
Mar 21, 2026 $ 0.00351
+8.23%
$ 350,894 $ 21,517
Mar 20, 2026 $ 0.00325
+5.86%
$ 324,586 $ 17,028
Mar 19, 2026 $ 0.00313
-20.05%
$ 312,643 $ 42,829
Mar 18, 2026 $ 0.00386
-8.07%
$ 385,800 $ 54,894
Mar 17, 2026 $ 0.00416
-5.62%
$ 416,166 $ 123,845
Download