META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000817
+0.00%
$ -- $ 0
Today, at 10 AM $ 0.000817
+0.00%
$ 81,722 $ 0
Yesterday, at 5 PM $ 0.000856
+0.00%
$ 85,554 $ 1
Yesterday, at 4 PM $ 0.000849
+0.00%
$ 84,943 $ 0
Yesterday, at 3 PM $ 0.000811
-4.90%
$ 81,106 $ 0
Yesterday, at 1 PM $ 0.000889
+0.00%
$ 88,921 $ 0
Yesterday, at 4 AM $ 0.000954
+0.00%
$ 95,354 $ 0
Jul 12, 8 PM $ 0.00104
+0.00%
$ 103,742 $ 0
Jul 12, 3 PM $ 0.00106
+0.00%
$ 106,029 $ 0
Jul 12, 10 AM $ 0.00104
+0.00%
$ 104,240 $ 0.1
Jul 9, 5 PM $ 0.000994
+0.00%
$ 99,414 $ 0.1
Jul 9, 12 AM $ 0.00101
+0.00%
$ 100,686 $ 0
Jul 8, 11 AM $ 0.00103
+0.00%
$ 102,784 $ 0
Jul 6, 5 PM $ 0.00114
+0.00%
$ 114,023 $ 1
Jul 6, 4 PM $ 0.00108
+0.00%
$ 107,511 $ 1
Jul 5, 9 PM $ 0.00107
+0.00%
$ 106,562 $ 0
Jul 5, 8 PM $ 0.0011
-2.51%
$ 109,678 $ 0
Jul 5, 7 PM $ 0.00117
+0.00%
$ 116,803 $ 0
Jul 4, 1 PM $ 0.00123
+0.00%
$ 122,719 $ 0
Jul 3, 6 PM $ 0.00119
+0.00%
$ 118,817 $ 0
Jul 2, 9 PM $ 0.0012
+0.00%
$ 119,685 $ 30,766
Jul 2, 11 AM $ 0.00118
+0.00%
$ 117,590 $ 29,770
Jun 30, 12 PM $ 0.00121
+0.00%
$ 120,883 $ 347
Jun 30, 4 AM $ 0.00117
+0.00%
$ 117,162 $ 432
Jun 30, 3 AM $ 0.00118
-0.01%
$ 117,771 $ 432
Jun 30, 2 AM $ 0.00117
-0.13%
$ 117,314 $ 1,367
Jun 30, 1 AM $ 0.00118
+0.24%
$ 117,775 $ 1,368
Jun 30, 12 AM $ 0.00118
-0.95%
$ 117,855 $ 1,385
Jun 29, 11 PM $ 0.00119
-0.09%
$ 119,251 $ 1,224
Jun 29, 10 PM $ 0.0012
-0.15%
$ 119,522 $ 1,228
Jun 29, 9 PM $ 0.00119
+0.08%
$ 118,833 $ 1,218
Jun 29, 8 PM $ 0.00119
-0.59%
$ 118,922 $ 1,047
Jun 29, 7 PM $ 0.0012
+0.71%
$ 119,817 $ 1,101
Jun 29, 6 PM $ 0.00119
-0.02%
$ 118,532 $ 1,108
Jun 29, 5 PM $ 0.0012
+2.55%
$ 119,516 $ 1,089
Jun 29, 4 PM $ 0.00115
-1.25%
$ 114,887 $ 1,306
Jun 29, 3 PM $ 0.00116
+0.29%
$ 116,209 $ 1,359
Jun 29, 2 PM $ 0.00115
-0.35%
$ 114,646 $ 1,564
Jun 29, 1 PM $ 0.00115
+0.24%
$ 115,396 $ 1,559
Jun 29, 12 PM $ 0.00116
+2.07%
$ 115,831 $ 1,668
Jun 29, 11 AM $ 0.00114
-0.76%
$ 113,860 $ 1,773
Jun 29, 10 AM $ 0.00115
+0.67%
$ 114,989 $ 1,765
Jun 29, 9 AM $ 0.00114
+0.20%
$ 114,216 $ 1,761
Jun 29, 8 AM $ 0.00114
-0.38%
$ 113,943 $ 19,508
Jun 29, 7 AM $ 0.00113
+0.16%
$ 113,343 $ 19,477
Jun 29, 6 AM $ 0.00114
+0.72%
$ 114,450 $ 19,471
Jun 29, 5 AM $ 0.00112
-0.35%
$ 112,331 $ 19,704
Jun 29, 4 AM $ 0.00114
-0.74%
$ 113,842 $ 19,851
Jun 29, 3 AM $ 0.00116
-4.73%
$ 115,777 $ 21,149
Jun 29, 2 AM $ 0.00121
+0.33%
$ 120,908 $ 2,370
Download