META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00213
+0.00%
$ 213,275 $ 1,733
5:06 AM $ 0.00213
+0.00%
$ 212,557 $ 1,766
4:36 AM $ 0.00213
+0.00%
$ 212,638 $ 1,764
4:06 AM $ 0.00213
+0.00%
$ 212,977 $ 1,767
3:36 AM $ 0.00214
+0.00%
$ 213,613 $ 2,199
3:06 AM $ 0.00214
+0.00%
$ 214,502 $ 2,209
2:36 AM $ 0.00215
+0.00%
$ 214,502 $ 2,218
2:06 AM $ 0.00213
+0.00%
$ 213,279 $ 2,218
1:36 AM $ 0.00213
+0.00%
$ 213,230 $ 2,205
1:06 AM $ 0.00212
+0.00%
$ 212,412 $ 2,196
12:36 AM $ 0.00212
+0.00%
$ 211,622 $ 2,194
12:06 AM $ 0.00211
+0.00%
$ 211,382 $ 2,402
11:36 PM $ 0.00222
+0.00%
$ 221,769 $ 2,402
11:30 PM $ 0.00222
+0.00%
$ 221,099 $ 1,524
11:06 PM $ 0.00221
+0.00%
$ 221,099 $ 1,524
10:36 PM $ 0.00223
+0.00%
$ 222,791 $ 1,532
10:06 PM $ 0.00224
+0.00%
$ 224,056 $ 1,693
9:36 PM $ 0.00224
+0.00%
$ 224,389 $ 1,679
9:06 PM $ 0.00223
+0.00%
$ 222,655 $ 1,678
8:36 PM $ 0.00222
+0.00%
$ 222,431 $ 1,681
8:06 PM $ 0.00223
+0.00%
$ 222,893 $ 1,689
7:36 PM $ 0.00224
+0.00%
$ 223,921 $ 1,898
7:06 PM $ 0.00223
+0.00%
$ 222,699 $ 1,863
6:36 PM $ 0.00219
+0.00%
$ 218,807 $ 1,870
6:24 PM $ 0.00219
+0.00%
$ 218,806 $ 1,511
6:06 PM $ 0.00219
+0.00%
$ 218,611 $ 1,511
5:36 PM $ 0.00218
+0.00%
$ 218,478 $ 1,512
5:06 PM $ 0.00219
+0.00%
$ 218,584 $ 1,496
4:36 PM $ 0.00219
+0.00%
$ 219,108 $ 1,459
4:06 PM $ 0.00219
+0.00%
$ 218,995 $ 1,444
3:36 PM $ 0.00219
+0.00%
$ 219,177 $ 1,446
3:06 PM $ 0.0022
+0.00%
$ 219,556 $ 1,442
1:36 PM $ 0.00219
+0.00%
$ 218,942 $ 2,041
1:06 PM $ 0.0022
+0.00%
$ 219,897 $ 2,041
12:36 PM $ 0.0022
+0.00%
$ 219,887 $ 2,044
12:06 PM $ 0.00221
+0.00%
$ 221,248 $ 2,174
11:36 AM $ 0.0022
+0.00%
$ 220,442 $ 2,180
11:06 AM $ 0.00221
+0.00%
$ 221,038 $ 2,171
10:36 AM $ 0.0022
+0.00%
$ 220,149 $ 2,166
10:06 AM $ 0.0022
+0.00%
$ 219,636 $ 2,067
9:36 AM $ 0.0022
+0.00%
$ 219,872 $ 2,065
9:06 AM $ 0.0022
+0.00%
$ 219,710 $ 9,505
8:36 AM $ 0.0022
+0.00%
$ 219,560 $ 9,505
8:06 AM $ 0.0022
+0.00%
$ 219,540 $ 9,493
7:36 AM $ 0.00218
+0.00%
$ 218,361 $ 9,502
7:06 AM $ 0.00219
+0.00%
$ 218,867 $ 9,470
6:36 AM $ 0.00219
+0.00%
$ 218,795 $ 9,479
6:06 AM $ 0.0022
+0.00%
$ 219,734 $ 9,459
5:36 AM $ 0.00219
+0.00%
$ 219,396 $ 9,447
5:06 AM $ 0.00218
+0.00%
$ 218,177 $ 9,396
Download