SK hynix Historical Data

SKHYV
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0₅121
+0.00%
$ -- $ 390.17 million
3:55 PM $ 92.62
-3.94%
$ -- $ 389.18 million
3:54 PM $ 99.99
-13.97%
$ -- $ 389.02 million
3:53 PM $ 122.32
+2.23%
$ -- $ 388.88 million
3:52 PM $ 123.65
+9.86%
$ -- $ 388.73 million
3:51 PM $ 116.86
+37.33%
$ -- $ 388.56 million
3:50 PM $ 79.2
+9.08%
$ -- $ 388.43 million
3:49 PM $ 67.42
-1.58%
$ -- $ 388.27 million
3:48 PM $ 71.43
-2.49%
$ -- $ 388.09 million
3:47 PM $ 80.02
-10.86%
$ -- $ 387.95 million
3:46 PM $ 82.94
+8.14%
$ -- $ 387.75 million
3:45 PM $ 78.18
-2.24%
$ -- $ 387.65 million
3:44 PM $ 83.59
+5.52%
$ -- $ 387.47 million
3:43 PM $ 83.92
-6.37%
$ -- $ 387.35 million
3:42 PM $ 83.86
-8.47%
$ -- $ 387.2 million
3:41 PM $ 88.06
-21.28%
$ -- $ 387 million
3:40 PM $ 104.76
-9.11%
$ -- $ 386.89 million
3:39 PM $ 118.87
-24.81%
$ -- $ 386.73 million
3:38 PM $ 160.89
-17.21%
$ -- $ 386.59 million
3:37 PM $ 203.27
+20.87%
$ -- $ 386.42 million
3:36 PM $ 163.55
+13.90%
$ -- $ 386.29 million
3:35 PM $ 151.13
+6.14%
$ -- $ 386.14 million
3:34 PM $ 147.01
-5.44%
$ -- $ 386 million
3:33 PM $ 146.68
+7.33%
$ -- $ 385.78 million
3:32 PM $ 129.07
-4.05%
$ -- $ 385.62 million
3:31 PM $ 138.36
+8.87%
$ -- $ 385.46 million
3:30 PM $ 132.11
-12.19%
$ -- $ 385.28 million
3:29 PM $ 142.05
+7.67%
$ -- $ 385.17 million
3:28 PM $ 128.72
+21.88%
$ -- $ 385.03 million
3:27 PM $ 101.79
-9.17%
$ -- $ 384.87 million
3:26 PM $ 112.2
+1.57%
$ -- $ 384.78 million
3:25 PM $ 118.1
-7.76%
$ -- $ 384.6 million
3:24 PM $ 121.99
-7.85%
$ -- $ 384.39 million
3:23 PM $ 125.94
-15.58%
$ -- $ 384.25 million
3:22 PM $ 137.69
+28.79%
$ -- $ 384.06 million
3:21 PM $ 102.86
+14.46%
$ -- $ 383.92 million
3:20 PM $ 88
+0.65%
$ -- $ 383.72 million
3:19 PM $ 81.15
-15.04%
$ -- $ 383.55 million
3:18 PM $ 102.67
-8.86%
$ -- $ 383.38 million
3:17 PM $ 120.59
+11.29%
$ -- $ 383.17 million
3:16 PM $ 101.53
-1.94%
$ -- $ 383.04 million
3:15 PM $ 100.1
+40.43%
$ -- $ 382.89 million
3:14 PM $ 70.69
+35.60%
$ -- $ 382.77 million
3:13 PM $ 49.97
-11.21%
$ -- $ 382.65 million
3:12 PM $ 50.82
-29.15%
$ -- $ 382.47 million
3:11 PM $ 69.19
-15.77%
$ -- $ 382.3 million
3:10 PM $ 75.62
-25.23%
$ -- $ 382.1 million
3:09 PM $ 99.63
-7.20%
$ -- $ 381.98 million
3:08 PM $ 109.73
-20.60%
$ -- $ 381.85 million
3:07 PM $ 140.66
-6.37%
$ -- $ 381.69 million
Download