SK hynix Historical Data

SKHYV Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 140.66
-6.37%
$ -- $ 381.69 million
3:06 PM $ 153.53
+20.75%
$ -- $ 381.53 million
3:05 PM $ 121.83
+12.86%
$ -- $ 381.36 million
3:04 PM $ 119.25
-18.13%
$ -- $ 381.22 million
3:03 PM $ 148.38
-16.86%
$ -- $ 381.02 million
3:02 PM $ 185.05
-2.34%
$ -- $ 380.89 million
3:01 PM $ 185.16
-1.30%
$ -- $ 380.75 million
3:00 PM $ 195.59
+5.57%
$ -- $ 380.59 million
2:59 PM $ 187.65
-10.18%
$ -- $ 380.42 million
2:58 PM $ 211.88
+14.15%
$ -- $ 380.23 million
2:57 PM $ 181.26
+8.65%
$ -- $ 380.08 million
2:56 PM $ 158.91
+7.23%
$ -- $ 379.87 million
2:55 PM $ 144.57
+11.59%
$ -- $ 379.68 million
2:54 PM $ 133.04
+13.92%
$ -- $ 379.57 million
2:53 PM $ 109.48
-5.76%
$ -- $ 379.41 million
2:52 PM $ 108.42
+21.27%
$ -- $ 379.29 million
2:51 PM $ 82.87
-12.16%
$ -- $ 379.15 million
2:50 PM $ 92.88
+3.17%
$ -- $ 378.99 million
2:49 PM $ 89.26
+4.95%
$ -- $ 378.8 million
2:48 PM $ 78.49
-2.46%
$ -- $ 378.64 million
2:47 PM $ 83.8
-26.12%
$ -- $ 378.51 million
2:46 PM $ 113.39
+1.12%
$ -- $ 378.35 million
2:45 PM $ 107.71
+9.85%
$ -- $ 378.18 million
2:44 PM $ 105.64
+0.47%
$ -- $ 378.07 million
2:43 PM $ 101.33
-20.34%
$ -- $ 377.89 million
2:42 PM $ 130.26
+20.42%
$ -- $ 377.77 million
2:41 PM $ 107.46
+39.09%
$ -- $ 377.63 million
2:40 PM $ 78.21
+0.09%
$ -- $ 377.46 million
2:39 PM $ 80.98
-25.10%
$ -- $ 377.32 million
2:35 PM $ 98.45
+11.62%
$ -- $ 376.66 million
2:34 PM $ 90.59
+4.91%
$ -- $ 376.5 million
2:33 PM $ 92.02
-4.38%
$ -- $ 376.35 million
2:32 PM $ 103.08
-6.49%
$ -- $ 376.19 million
2:31 PM $ 108.82
-5.36%
$ -- $ 376.01 million
2:30 PM $ 119.45
-17.85%
$ -- $ 375.85 million
2:29 PM $ 143.19
+4.64%
$ -- $ 375.69 million
2:28 PM $ 143.15
+9.03%
$ -- $ 375.58 million
2:27 PM $ 137.91
-21.26%
$ -- $ 375.39 million
2:26 PM $ 177.97
+37.28%
$ -- $ 375.21 million
2:25 PM $ 134.8
+12.47%
$ -- $ 375.05 million
2:24 PM $ 118.81
+9.54%
$ -- $ 374.87 million
2:23 PM $ 114.14
+10.69%
$ -- $ 374.72 million
2:22 PM $ 105.23
+15.41%
$ -- $ 374.55 million
2:21 PM $ 84.2
-20.61%
$ -- $ 374.39 million
2:20 PM $ 108.2
+3.88%
$ -- $ 374.18 million
2:19 PM $ 102.55
+21.16%
$ -- $ 374.01 million
2:18 PM $ 86.83
+10.49%
$ -- $ 373.84 million
2:17 PM $ 84.96
-5.21%
$ -- $ 373.68 million
2:16 PM $ 93.3
-22.53%
$ -- $ 373.54 million
2:15 PM $ 120.59
-3.19%
$ -- $ 373.4 million