SK hynix Historical Data

SKHYV Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 120.59
-3.19%
$ -- $ 373.4 million
2:14 PM $ 117.62
+8.97%
$ -- $ 373.21 million
2:13 PM $ 105.04
-10.86%
$ -- $ 373.04 million
2:12 PM $ 113.53
-14.72%
$ -- $ 372.9 million
2:11 PM $ 132.14
+13.68%
$ -- $ 372.73 million
2:10 PM $ 114.15
-0.72%
$ -- $ 372.59 million
2:09 PM $ 111.08
+8.88%
$ -- $ 372.43 million
2:08 PM $ 104.35
-7.48%
$ -- $ 372.27 million
2:07 PM $ 116.68
+1.75%
$ -- $ 372.13 million
2:06 PM $ 116.81
+2.90%
$ -- $ 371.96 million
2:05 PM $ 121.68
+0.80%
$ -- $ 371.82 million
2:04 PM $ 117.88
+11.33%
$ -- $ 371.72 million
2:03 PM $ 113.34
+15.04%
$ -- $ 371.6 million
2:02 PM $ 97.55
-2.46%
$ -- $ 371.36 million
2:01 PM $ 92.52
+4.94%
$ -- $ 371.23 million
2:00 PM $ 86.07
-9.09%
$ -- $ 371.11 million
1:59 PM $ 90.94
-8.50%
$ -- $ 370.99 million
1:58 PM $ 95.51
+1.02%
$ -- $ 370.84 million
1:57 PM $ 94.75
-2.77%
$ -- $ 370.71 million
1:56 PM $ 98.3
-9.80%
$ -- $ 370.57 million
1:55 PM $ 110.01
-14.07%
$ -- $ 370.4 million
1:54 PM $ 131.08
+9.30%
$ -- $ 370.33 million
1:53 PM $ 126.02
+8.63%
$ -- $ 370.18 million
1:52 PM $ 121.35
-2.86%
$ -- $ 370.08 million
1:51 PM $ 126.94
+27.12%
$ -- $ 369.91 million
1:50 PM $ 93.86
-6.11%
$ -- $ 369.77 million
1:49 PM $ 98.66
-6.51%
$ -- $ 369.61 million
1:48 PM $ 112.37
+2.31%
$ -- $ 369.46 million
1:47 PM $ 112.93
+20.91%
$ -- $ 369.3 million
1:46 PM $ 98.62
-2.04%
$ -- $ 369.15 million
1:45 PM $ 101.68
-22.63%
$ -- $ 368.99 million
1:44 PM $ 137.87
-15.25%
$ -- $ 368.82 million
1:43 PM $ 158.07
+2.84%
$ -- $ 368.63 million
1:42 PM $ 160.01
+31.65%
$ -- $ 368.42 million
1:41 PM $ 114.4
+23.22%
$ -- $ 368.24 million
1:40 PM $ 99.15
-13.18%
$ -- $ 368.07 million
1:39 PM $ 117.58
+2.66%
$ -- $ 367.93 million
1:38 PM $ 108.55
+12.69%
$ -- $ 367.77 million
1:37 PM $ 90.8
-20.07%
$ -- $ 367.54 million
1:36 PM $ 120.78
+17.15%
$ -- $ 367.37 million
1:35 PM $ 102.32
+1.04%
$ -- $ 367.17 million
1:34 PM $ 95.52
-10.74%
$ -- $ 367.07 million
1:33 PM $ 112.52
-16.83%
$ -- $ 366.91 million
1:32 PM $ 137.48
-10.75%
$ -- $ 366.75 million
1:31 PM $ 156.43
+4.55%
$ -- $ 366.64 million
1:30 PM $ 148.79
+8.15%
$ -- $ 366.54 million
1:29 PM $ 148.83
-14.52%
$ -- $ 366.38 million
1:28 PM $ 176.42
-2.85%
$ -- $ 366.22 million
1:27 PM $ 176.71
+11.09%
$ -- $ 366.02 million
1:26 PM $ 150.7
-6.41%
$ -- $ 365.88 million