SK hynix Historical Data

SKHYV Page 4
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 161.82
+4.10%
$ -- $ 365.77 million
1:24 PM $ 153.8
+10.78%
$ -- $ 365.64 million
1:23 PM $ 131.44
+11.84%
$ -- $ 365.44 million
1:22 PM $ 110.16
+0.31%
$ -- $ 365.3 million
1:21 PM $ 109.1
-11.63%
$ -- $ 365.19 million
1:20 PM $ 127.54
-4.88%
$ -- $ 364.97 million
1:19 PM $ 132.7
-4.66%
$ -- $ 364.83 million
1:18 PM $ 135.67
+43.08%
$ -- $ 364.64 million
1:17 PM $ 91.92
+13.78%
$ -- $ 364.46 million
1:16 PM $ 83.62
-6.33%
$ -- $ 364.33 million
1:15 PM $ 94.01
-20.68%
$ -- $ 364.15 million
1:14 PM $ 125.5
+8.43%
$ -- $ 363.96 million
1:13 PM $ 120.92
+3.97%
$ -- $ 363.8 million
1:12 PM $ 113.88
+15.07%
$ -- $ 363.62 million
1:11 PM $ 91.45
+3.96%
$ -- $ 363.48 million
1:10 PM $ 91.22
-22.67%
$ -- $ 363.33 million
1:09 PM $ 122.63
-21.72%
$ -- $ 363.19 million
1:08 PM $ 159.25
+6.65%
$ -- $ 363.03 million
1:07 PM $ 155.22
+6.93%
$ -- $ 362.89 million
1:06 PM $ 150
+3.78%
$ -- $ 362.71 million
1:05 PM $ 151.42
+12.05%
$ -- $ 362.53 million
1:04 PM $ 133.24
-5.07%
$ -- $ 362.3 million
1:03 PM $ 149.64
+2.06%
$ -- $ 362.18 million
1:02 PM $ 148.36
+6.28%
$ -- $ 362.05 million
1:01 PM $ 155.04
+14.19%
$ -- $ 361.92 million
1:00 PM $ 137.85
+17.19%
$ -- $ 361.8 million
12:59 PM $ 116.76
-4.70%
$ -- $ 361.64 million
12:58 PM $ 118.09
+20.88%
$ -- $ 361.46 million
12:57 PM $ 89.76
+3.47%
$ -- $ 361.36 million
12:56 PM $ 86.01
-9.57%
$ -- $ 361.17 million
12:55 PM $ 102.11
+22.62%
$ -- $ 361 million
12:54 PM $ 86.22
+9.68%
$ -- $ 360.86 million
12:53 PM $ 81.53
-0.12%
$ -- $ 360.78 million
12:52 PM $ 72.14
-14.66%
$ -- $ 360.56 million
12:51 PM $ 87.25
-7.51%
$ -- $ 360.39 million
12:50 PM $ 96.83
+1.97%
$ -- $ 360.26 million
12:49 PM $ 90.87
-2.56%
$ -- $ 360.08 million
12:48 PM $ 97.73
-9.10%
$ -- $ 359.93 million
12:47 PM $ 106.58
-5.54%
$ -- $ 359.75 million
12:46 PM $ 106.1
-1.35%
$ -- $ 359.6 million
12:45 PM $ 112.88
+32.67%
$ -- $ 359.42 million
12:44 PM $ 83.14
-10.47%
$ -- $ 359.23 million
12:43 PM $ 90.58
-15.22%
$ -- $ 359.03 million
12:42 PM $ 113.38
+22.48%
$ -- $ 358.82 million
12:41 PM $ 94
-14.77%
$ -- $ 358.66 million
12:40 PM $ 112.08
-6.70%
$ -- $ 358.46 million
12:39 PM $ 123.92
+13.05%
$ -- $ 358.3 million
12:38 PM $ 111.54
-1.77%
$ -- $ 358.13 million
12:37 PM $ 119.45
-2.87%
$ -- $ 358.01 million
12:36 PM $ 114.57
+26.47%
$ -- $ 357.84 million