SK hynix Historical Data

SKHYV Page 5
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 87.64
+39.12%
$ -- $ 357.68 million
12:34 PM $ 69.96
-6.45%
$ -- $ 357.52 million
12:33 PM $ 86.74
+9.95%
$ -- $ 357.37 million
12:32 PM $ 75.82
-20.67%
$ -- $ 357.2 million
12:31 PM $ 90.93
-17.40%
$ -- $ 357.04 million
12:30 PM $ 111.24
-4.56%
$ -- $ 356.9 million
12:29 PM $ 111.14
-12.95%
$ -- $ 356.73 million
12:28 PM $ 123.91
-2.05%
$ -- $ 356.57 million
12:27 PM $ 119.95
-2.45%
$ -- $ 356.48 million
12:26 PM $ 125.36
-5.08%
$ -- $ 356.28 million
12:25 PM $ 135.89
-9.91%
$ -- $ 356.14 million
12:24 PM $ 154.04
-8.73%
$ -- $ 355.96 million
12:23 PM $ 165.82
+17.90%
$ -- $ 355.8 million
12:22 PM $ 134.32
+5.58%
$ -- $ 355.7 million
12:21 PM $ 126.69
+7.38%
$ -- $ 355.54 million
12:20 PM $ 115.31
-6.09%
$ -- $ 355.37 million
12:19 PM $ 122.24
+1.21%
$ -- $ 355.21 million
12:18 PM $ 120.96
-8.54%
$ -- $ 355.02 million
12:17 PM $ 127.55
+10.06%
$ -- $ 354.91 million
12:16 PM $ 114.05
-1.01%
$ -- $ 354.73 million
12:15 PM $ 111.14
+10.09%
$ -- $ 354.64 million
12:14 PM $ 94.86
-8.94%
$ -- $ 354.45 million
12:13 PM $ 100.12
-9.96%
$ -- $ 354.34 million
12:12 PM $ 115.23
+1.72%
$ -- $ 354.14 million
12:11 PM $ 116.16
+21.10%
$ -- $ 354 million
12:10 PM $ 98.38
-24.08%
$ -- $ 353.8 million
12:09 PM $ 129.14
-11.69%
$ -- $ 353.64 million
12:08 PM $ 137.34
-8.53%
$ -- $ 353.52 million
12:07 PM $ 157.98
+5.79%
$ -- $ 353.43 million
12:06 PM $ 147.11
+15.65%
$ -- $ 353.26 million
12:05 PM $ 127.27
-0.49%
$ -- $ 353.11 million
12:04 PM $ 128.52
-22.13%
$ -- $ 352.87 million
12:03 PM $ 167.26
-5.17%
$ -- $ 352.82 million
12:02 PM $ 179.76
+2.48%
$ -- $ 352.63 million
12:01 PM $ 185.93
-0.25%
$ -- $ 352.52 million
12:00 PM $ 181.41
+6.68%
$ -- $ 352.43 million
11:59 AM $ 164.92
+7.20%
$ -- $ 352.28 million
11:58 AM $ 158.92
+12.04%
$ -- $ 352.15 million
11:57 AM $ 145.63
-19.94%
$ -- $ 352.01 million
11:56 AM $ 171.54
-2.76%
$ -- $ 351.86 million
11:55 AM $ 179.32
+3.33%
$ -- $ 351.75 million
11:54 AM $ 170.65
+14.54%
$ -- $ 351.6 million
11:53 AM $ 156.79
-15.63%
$ -- $ 351.39 million
11:52 AM $ 176.97
-12.43%
$ -- $ 351.25 million
11:51 AM $ 207.05
+13.31%
$ -- $ 351.1 million
11:50 AM $ 179.23
-2.73%
$ -- $ 350.94 million
11:49 AM $ 184
-1.68%
$ -- $ 350.83 million
11:48 AM $ 193.57
+4.78%
$ -- $ 350.69 million
11:47 AM $ 187.85
+2.44%
$ -- $ 350.52 million
11:46 AM $ 192.47
-4.64%
$ -- $ 350.38 million