SK hynix Historical Data

SKHYV Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 190.92
-11.87%
$ -- $ 350.2 million
11:44 AM $ 225.79
+7.26%
$ -- $ 350.03 million
11:43 AM $ 217.79
+13.83%
$ -- $ 349.85 million
11:42 AM $ 201.37
+14.99%
$ -- $ 349.66 million
11:41 AM $ 171.98
-4.21%
$ -- $ 349.52 million
11:40 AM $ 175.98
+8.44%
$ -- $ 349.38 million
11:39 AM $ 172.52
-11.77%
$ -- $ 349.25 million
11:38 AM $ 200.81
+13.33%
$ -- $ 349.1 million
11:37 AM $ 172.28
+18.85%
$ -- $ 348.89 million
11:36 AM $ 154.59
+4.33%
$ -- $ 348.81 million
11:35 AM $ 143.13
+6.04%
$ -- $ 348.64 million
11:34 AM $ 142.96
+1.27%
$ -- $ 348.43 million
11:33 AM $ 148.07
+4.17%
$ -- $ 348.32 million
11:32 AM $ 140.57
-7.89%
$ -- $ 348.2 million
11:31 AM $ 151.9
-0.30%
$ -- $ 348.01 million
11:30 AM $ 157.06
-9.27%
$ -- $ 347.8 million
11:29 AM $ 170.84
+11.24%
$ -- $ 347.63 million
11:28 AM $ 160.84
-14.62%
$ -- $ 347.47 million
11:27 AM $ 193.64
+98.88%
$ -- $ 346.43 million
11:26 AM $ 97.83
-8.19%
$ -- $ 346.34 million
11:25 AM $ 107.71
-3.39%
$ -- $ 346.21 million
11:24 AM $ 119.45
-20.79%
$ -- $ 346.02 million
11:23 AM $ 144.69
-2.66%
$ -- $ 345.93 million
11:22 AM $ 152.15
+5.67%
$ -- $ 345.79 million
11:21 AM $ 140.48
-9.30%
$ -- $ 345.64 million
11:20 AM $ 151.99
+1.73%
$ -- $ 345.5 million
11:19 AM $ 150.38
+19.88%
$ -- $ 345.37 million
11:18 AM $ 120.46
+17.91%
$ -- $ 345.21 million
11:17 AM $ 109.31
+23.87%
$ -- $ 345.1 million
11:16 AM $ 88.18
-3.45%
$ -- $ 344.99 million
11:15 AM $ 89.5
-11.31%
$ -- $ 344.84 million
11:14 AM $ 103.32
-26.95%
$ -- $ 344.64 million
11:13 AM $ 145.12
-24.25%
$ -- $ 344.48 million
11:12 AM $ 193.38
-22.39%
$ -- $ 344.29 million
11:11 AM $ 237.59
+15.83%
$ -- $ 344.13 million
11:10 AM $ 202.88
+13.58%
$ -- $ 343.99 million
11:09 AM $ 181.48
+3.33%
$ -- $ 343.82 million
11:08 AM $ 171.11
+0.72%
$ -- $ 343.65 million
11:07 AM $ 170.25
+15.09%
$ -- $ 343.47 million
11:06 AM $ 141.91
+20.87%
$ -- $ 343.35 million
11:05 AM $ 111.62
-13.98%
$ -- $ 343.2 million
11:04 AM $ 122.7
+21.70%
$ -- $ 343.02 million
11:03 AM $ 105.58
-17.87%
$ -- $ 342.85 million
11:02 AM $ 141.48
-20.67%
$ -- $ 342.7 million
11:01 AM $ 197.14
-2.85%
$ -- $ 342.53 million
11:00 AM $ 192.23
-7.48%
$ -- $ 342.37 million
10:59 AM $ 209.13
+8.39%
$ -- $ 342.26 million
10:58 AM $ 198.6
+2.65%
$ -- $ 342.13 million
10:57 AM $ 200.13
+31.97%
$ -- $ 341.95 million
10:56 AM $ 146.14
-16.61%
$ -- $ 341.85 million