SK hynix Historical Data

SKHYV Page 7
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 170.99
+9.84%
$ -- $ 341.69 million
10:54 AM $ 159.56
+16.61%
$ -- $ 341.54 million
10:53 AM $ 135.78
+29.15%
$ -- $ 341.33 million
10:52 AM $ 109.47
-5.54%
$ -- $ 341.23 million
10:51 AM $ 115.1
-8.01%
$ -- $ 341.08 million
10:50 AM $ 119.22
+5.29%
$ -- $ 340.94 million
10:49 AM $ 108.74
+13.78%
$ -- $ 340.76 million
10:48 AM $ 97.8
+10.19%
$ -- $ 340.55 million
10:47 AM $ 89.55
-10.73%
$ -- $ 340.41 million
10:46 AM $ 104.29
-3.88%
$ -- $ 340.28 million
10:45 AM $ 112.51
+1.05%
$ -- $ 340.19 million
10:44 AM $ 111.4
-12.11%
$ -- $ 340.05 million
10:43 AM $ 122.95
-3.32%
$ -- $ 339.89 million
10:42 AM $ 126.6
-20.54%
$ -- $ 339.76 million
10:41 AM $ 153.3
+16.63%
$ -- $ 339.61 million
10:40 AM $ 122.61
-4.92%
$ -- $ 339.5 million
10:39 AM $ 121.39
-11.27%
$ -- $ 339.33 million
10:38 AM $ 136.4
-6.37%
$ -- $ 339.17 million
10:37 AM $ 153.41
-8.82%
$ -- $ 339.02 million
10:36 AM $ 176.02
+6.17%
$ -- $ 338.89 million
10:35 AM $ 154.98
+5.25%
$ -- $ 338.72 million
10:34 AM $ 157.86
+16.62%
$ -- $ 338.55 million
10:33 AM $ 126.84
+3.73%
$ -- $ 338.41 million
10:32 AM $ 118.89
+23.56%
$ -- $ 338.27 million
10:31 AM $ 93.64
+2.62%
$ -- $ 338.12 million
10:30 AM $ 91.64
-20.48%
$ -- $ 337.97 million
10:29 AM $ 121.39
-0.18%
$ -- $ 337.84 million
10:28 AM $ 125.48
+16.00%
$ -- $ 337.71 million
10:27 AM $ 107.33
+8.66%
$ -- $ 337.56 million
10:26 AM $ 103.52
-4.43%
$ -- $ 337.33 million
10:25 AM $ 100.62
-30.89%
$ -- $ 337.15 million
10:24 AM $ 149.27
-4.88%
$ -- $ 337.02 million
10:23 AM $ 148.43
+7.70%
$ -- $ 336.84 million
10:22 AM $ 129.49
+11.99%
$ -- $ 336.63 million
10:21 AM $ 108.16
+3.31%
$ -- $ 336.46 million
10:20 AM $ 112.46
+20.60%
$ -- $ 336.27 million
10:19 AM $ 95.56
+5.27%
$ -- $ 336 million
10:18 AM $ 101.12
-13.66%
$ -- $ 335.87 million
10:17 AM $ 117.58
-0.61%
$ -- $ 335.77 million
10:16 AM $ 115.87
+24.02%
$ -- $ 335.6 million
10:15 AM $ 84.85
+35.20%
$ -- $ 335.43 million
10:14 AM $ 61.48
-9.79%
$ -- $ 335.27 million
10:13 AM $ 63.62
+12.79%
$ -- $ 335.13 million
10:12 AM $ 54.7
-24.98%
$ -- $ 334.98 million
10:11 AM $ 80.48
+27.49%
$ -- $ 334.82 million
10:10 AM $ 62.02
-4.61%
$ -- $ 334.64 million
10:09 AM $ 72.39
-16.33%
$ -- $ 334.47 million
10:08 AM $ 82.15
-9.78%
$ -- $ 334.28 million
10:07 AM $ 86.86
-19.00%
$ -- $ 334.12 million
10:06 AM $ 108.56
-3.60%
$ -- $ 333.94 million