SK hynix Historical Data

SKHYV Page 8
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 111.2
+22.89%
$ -- $ 333.75 million
10:04 AM $ 85.6
+14.31%
$ -- $ 333.58 million
10:03 AM $ 83.54
-15.70%
$ -- $ 333.4 million
10:02 AM $ 98.63
-5.25%
$ -- $ 333.24 million
10:01 AM $ 113.06
-7.75%
$ -- $ 333.11 million
10:00 AM $ 126.35
-7.12%
$ -- $ 332.94 million
9:59 AM $ 137.21
-1.63%
$ -- $ 332.8 million
9:58 AM $ 142.52
+14.99%
$ -- $ 332.65 million
9:57 AM $ 118.67
+10.56%
$ -- $ 332.49 million
9:56 AM $ 104.98
-4.09%
$ -- $ 332.33 million
9:55 AM $ 105.58
-9.36%
$ -- $ 332.16 million
9:54 AM $ 116.21
+14.48%
$ -- $ 332.01 million
9:53 AM $ 90.29
+32.19%
$ -- $ 331.85 million
9:52 AM $ 56.2
+12.97%
$ -- $ 331.62 million
9:51 AM $ 45.1
-6.30%
$ -- $ 331.46 million
9:50 AM $ 45.73
-7.24%
$ -- $ 331.39 million
9:49 AM $ 47.86
-13.19%
$ -- $ 331.26 million
9:48 AM $ 51.69
-2.74%
$ -- $ 331.07 million
9:47 AM $ 56.6
-9.28%
$ -- $ 330.92 million
9:46 AM $ 68.22
-29.40%
$ -- $ 330.75 million
9:45 AM $ 104.73
-12.16%
$ -- $ 330.62 million
9:44 AM $ 117.75
+3.47%
$ -- $ 330.45 million
9:43 AM $ 112.74
-20.72%
$ -- $ 330.3 million
9:42 AM $ 143.9
+7.81%
$ -- $ 330.17 million
9:41 AM $ 133.2
-14.11%
$ -- $ 329.98 million
9:40 AM $ 151.56
+14.72%
$ -- $ 329.85 million
9:39 AM $ 134.63
-2.33%
$ -- $ 329.66 million
9:38 AM $ 141.29
+4.88%
$ -- $ 329.51 million
9:37 AM $ 140.18
-14.51%
$ -- $ 329.37 million
9:36 AM $ 166.31
+16.71%
$ -- $ 329.17 million
9:35 AM $ 133.44
+4.74%
$ -- $ 328.97 million
9:34 AM $ 132.09
-6.07%
$ -- $ 328.84 million
9:33 AM $ 136.56
-6.67%
$ -- $ 328.7 million
9:32 AM $ 146.51
-6.73%
$ -- $ 328.51 million
9:31 AM $ 154.03
-0.53%
$ -- $ 328.43 million
9:30 AM $ 152.07
-3.74%
$ -- $ 328.25 million
9:29 AM $ 158.38
-9.62%
$ -- $ 328.12 million
9:28 AM $ 174.19
+0.32%
$ -- $ 327.91 million
9:27 AM $ 166.77
-8.86%
$ -- $ 327.73 million
9:26 AM $ 175.68
+0.63%
$ -- $ 327.57 million
9:25 AM $ 178.37
-19.92%
$ -- $ 327.42 million
9:24 AM $ 232.32
-2.47%
$ -- $ 327.26 million
Download