Azos Stablecoin Historical Data

AZUSD Page 10
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.999
+0.00%
$ 102,110 $ 53
11:02 PM $ 0.999
+0.00%
$ 102,110 $ 53
10:59 PM $ 0.999
+0.00%
$ 102,110 $ 52
10:58 PM $ 0.999
+0.00%
$ 102,110 $ 52
10:57 PM $ 0.999
+0.00%
$ 102,110 $ 52
10:53 PM $ 0.999
+0.00%
$ 102,110 $ 52
10:50 PM $ 0.999
+0.00%
$ 102,110 $ 52
10:44 PM $ 0.999
+0.00%
$ 102,110 $ 52
10:43 PM $ 0.999
+0.00%
$ 102,110 $ 52
10:42 PM $ 0.999
+0.00%
$ 102,110 $ 52
10:37 PM $ 0.999
+0.00%
$ 102,124 $ 52
10:27 PM $ 0.999
+0.00%
$ 102,124 $ 54
10:12 PM $ 0.999
+0.00%
$ 102,124 $ 54
9:57 PM $ 0.999
+0.00%
$ 102,124 $ 54
9:55 PM $ 0.999
+0.00%
$ 102,124 $ 54
9:53 PM $ 0.999
+0.00%
$ 102,124 $ 54
9:52 PM $ 0.998
+0.00%
$ 102,124 $ 54
9:51 PM $ 0.998
+0.00%
$ 102,124 $ 54
9:42 PM $ 0.998
+0.00%
$ 102,094 $ 54
9:27 PM $ 0.998
+0.00%
$ 102,094 $ 54
9:12 PM $ 0.998
+0.00%
$ 102,094 $ 54
8:57 PM $ 0.998
+0.00%
$ 102,094 $ 54
8:42 PM $ 0.998
+0.00%
$ 102,094 $ 54
8:27 PM $ 0.998
+0.00%
$ 102,094 $ 54
8:12 PM $ 0.998
+0.00%
$ 102,094 $ 54
8:06 PM $ 0.998
+0.00%
$ 102,094 $ 54
7:57 PM $ 0.998
+0.00%
$ 102,094 $ 54
7:42 PM $ 0.998
+0.00%
$ 102,094 $ 54
7:41 PM $ 0.998
+0.00%
$ 102,094 $ 53
7:27 PM $ 0.998
+0.00%
$ 102,094 $ 69
7:12 PM $ 0.998
+0.00%
$ 102,094 $ 69
7:04 PM $ 0.998
+0.00%
$ 102,094 $ 69
7:03 PM $ 0.998
+0.00%
$ 102,094 $ 69
7:02 PM $ 0.998
+0.00%
$ 102,094 $ 69
7:01 PM $ 0.998
+0.00%
$ 102,094 $ 69
7:00 PM $ 0.998
+0.00%
$ 102,094 $ 69
6:57 PM $ 0.998
+0.00%
$ 102,094 $ 69
6:42 PM $ 0.998
+0.00%
$ 102,094 $ 69
6:27 PM $ 0.998
+0.00%
$ 102,094 $ 84
6:12 PM $ 0.998
+0.00%
$ 102,094 $ 84
Download