Coinranking
Azos Stablecoin Historical Data
AZUSD
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.917 | +0.00% | ||
| Yesterday | $ 0.917 | -0.16% | ||
| Jul 19, 2026 | $ 0.902 | +0.00% | ||
| Jul 16, 2026 | $ 0.899 | +0.00% | ||
| Jul 15, 2026 | $ 0.891 | -1.57% | ||
| Jul 14, 2026 | $ 0.907 | +0.00% | ||
| Jul 12, 2026 | $ 0.912 | +0.00% | ||
| Jul 10, 2026 | $ 0.944 | +0.00% | ||
| Jul 8, 2026 | $ 1.01 | +4.50% | ||
| Jul 7, 2026 | $ 0.907 | -4.53% | ||
| Jul 6, 2026 | $ 0.95 | -0.88% | ||
| Jul 4, 2026 | $ 0.953 | +0.00% | ||
| Jul 3, 2026 | $ 1.05 | +5.74% | ||
| Jun 27, 2026 | $ 0.948 | +1.96% | ||
| Jun 24, 2026 | $ 0.928 | +0.00% | ||
| Jun 19, 2026 | $ 0.951 | +1.73% | ||
| Jun 16, 2026 | $ 1.02 | +0.00% | ||
| Jun 15, 2026 | $ 0.888 | +1.14% | ||
| Jun 9, 2026 | $ 1.05 | +9.70% | ||
| Jun 8, 2026 | $ 0.925 | -1.49% | ||
| Jun 6, 2026 | $ 0.909 | +0.00% | ||
| Jun 5, 2026 | $ 0.936 | -1.85% | ||
| Jun 4, 2026 | $ 0.94 | -2.13% | ||
| Jun 3, 2026 | $ 0.927 | +5.15% | ||
| Jun 2, 2026 | $ 0.881 | +10.63% | ||
| May 31, 2026 | $ 1.05 | +23.92% | ||
| May 30, 2026 | $ 0.882 | -0.04% | ||
| May 29, 2026 | $ 0.845 | -9.90% | ||
| May 28, 2026 | $ 0.897 | +1.20% | ||
| May 27, 2026 | $ 0.943 | +8.14% | ||
| May 26, 2026 | $ 0.873 | +12.21% | ||
| May 25, 2026 | $ 0.778 | -7.65% | ||
| May 24, 2026 | $ 0.842 | +19.71% | ||
| May 23, 2026 | $ 0.832 | -10.51% | ||
| May 22, 2026 | $ 0.828 | -1.53% | ||
| May 21, 2026 | $ 0.824 | -15.17% | ||
| May 20, 2026 | $ 0.892 | -6.62% | ||
| May 19, 2026 | $ 0.873 | -10.38% | ||
| May 18, 2026 | $ 0.997 | +13.37% | ||
| May 17, 2026 | $ 0.859 | +2.20% | ||
| May 16, 2026 | $ 0.841 | -7.63% | ||
| May 15, 2026 | $ 0.899 | -3.12% | ||
| May 14, 2026 | $ 0.913 | +1.19% | ||
| May 13, 2026 | $ 0.893 | -9.79% | ||
| May 12, 2026 | $ 0.992 | -1.21% | ||
| May 11, 2026 | $ 0.948 | -2.82% | ||
| May 10, 2026 | $ 0.984 | -3.70% | ||
| May 9, 2026 | $ 1.06 | +9.66% | ||
| May 8, 2026 | $ 0.963 | -3.32% | ||
| May 7, 2026 | $ 0.996 | -0.21% | ||
Previous Next