Azos Stablecoin Historical Data

AZUSD Page 21
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $1
+0.00%
$102,220 $86
Apr 2, 2 PM $1
+0.00%
$102,220 $86
Apr 2, 1 PM $1
+0.00%
$102,220 $84
Apr 2, 12 PM $1
+0.00%
$102,220 $84
Apr 2, 11 AM $1
+0.00%
$102,220 $84
Apr 2, 10 AM $1
+0.00%
$102,220 $84
Apr 2, 9 AM $1
+0.00%
$102,220 $84
Apr 2, 8 AM $1
+0.00%
$102,220 $84
Apr 2, 7 AM $1
+0.00%
$102,220 $84
Apr 2, 6 AM $1
+0.00%
$102,220 $53
Apr 2, 5 AM $1
+0.00%
$102,220 $53
Apr 2, 4 AM $1
+0.00%
$102,220 $53
Apr 2, 3 AM $1
+0.00%
$102,220 $53
Apr 2, 2 AM $1
+0.00%
$102,220 $48
Apr 2, 1 AM $1
+0.00%
$102,220 $6
Apr 2, 12 AM $1
+0.00%
$102,220 $6
Apr 1, 11 PM $1
+0.00%
$102,220 $1
Apr 1, 10 PM $1
+0.00%
$102,220 $0
Apr 1, 9 PM $1
+0.00%
$102,220 $0
Apr 1, 8 PM $1
+0.00%
$102,220 $2
Apr 1, 7 PM $1
+0.00%
$102,220 $2
Apr 1, 6 PM $1
+0.00%
$102,220 $2
Apr 1, 5 PM $1
+0.00%
$102,220 $148
Apr 1, 4 PM $1
+0.00%
$102,220 $162
Apr 1, 3 PM $1
+0.00%
$102,220 $162
Apr 1, 2 PM $1
+0.00%
$102,220 $174
Apr 1, 1 PM $1
+0.00%
$102,220 $174
Apr 1, 12 PM $1
+0.00%
$102,220 $178
Apr 1, 11 AM $1
+0.00%
$102,220 $178
Apr 1, 10 AM $1
+0.00%
$102,220 $178
Apr 1, 9 AM $1
+0.00%
$102,220 $178
Apr 1, 8 AM $1
+0.00%
$102,220 $178
Apr 1, 7 AM $1
+0.00%
$102,220 $178
Apr 1, 6 AM $1
+0.00%
$102,220 $178
Apr 1, 5 AM $1
+0.00%
$102,220 $178
Apr 1, 4 AM $1
+0.00%
$102,220 $178
Apr 1, 3 AM $1
+0.00%
$102,220 $181
Apr 1, 2 AM $1
+0.00%
$102,220 $181
Apr 1, 1 AM $1
+0.00%
$102,220 $181
Apr 1, 12 AM $1
+0.00%
$102,220 $181
Mar 31, 11 PM $1
+0.00%
$102,220 $181
Mar 31, 10 PM $1
+0.00%
$102,220 $181
Mar 31, 9 PM $1
+0.00%
$102,220 $181
Mar 31, 8 PM $1
+0.00%
$102,220 $181
Mar 31, 7 PM $1
+0.00%
$102,220 $181
Mar 31, 6 PM $1
+0.00%
$102,220 $180
Mar 31, 5 PM $1
+0.00%
$102,220 $269
Mar 31, 4 PM $1
+0.00%
$102,221 $262
Mar 31, 3 PM $1
+0.00%
$102,221 $255
Mar 31, 2 PM $1
+0.00%
$102,221 $242