Azos Stablecoin Historical Data

AZUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.999
+0.00%
$ 102,154 $ 317
Mar 15, 10 AM $ 0.999
+0.00%
$ 102,154 $ 317
Mar 15, 9 AM $ 0.999
+0.00%
$ 102,153 $ 193
Mar 15, 8 AM $ 0.999
+0.00%
$ 102,153 $ 188
Mar 15, 7 AM $ 0.999
+0.00%
$ 102,153 $ 188
Mar 15, 6 AM $ 0.999
+0.00%
$ 102,153 $ 188
Mar 15, 5 AM $ 0.999
+0.00%
$ 102,153 $ 188
Mar 15, 4 AM $ 0.999
+0.00%
$ 102,153 $ 188
Mar 15, 3 AM $ 0.999
+0.00%
$ 102,153 $ 188
Mar 15, 2 AM $ 0.999
+0.00%
$ 102,153 $ 188
Mar 15, 1 AM $ 0.999
+0.00%
$ 102,153 $ 186
Mar 15, 12 AM $ 0.999
+0.00%
$ 102,152 $ 186
Mar 14, 11 PM $ 0.999
+0.00%
$ 102,152 $ 4
Mar 14, 10 PM $ 0.999
+0.00%
$ 102,152 $ 4
Mar 14, 9 PM $ 0.999
+0.00%
$ 102,152 $ 4
Mar 14, 8 PM $ 0.999
+0.00%
$ 102,152 $ 4
Mar 14, 7 PM $ 0.999
+0.00%
$ 102,152 $ 4
Mar 14, 6 PM $ 0.999
+0.00%
$ 102,152 $ 4
Mar 14, 5 PM $ 0.999
+0.00%
$ 102,152 $ 138
Mar 14, 4 PM $ 0.999
+0.00%
$ 102,152 $ 138
Mar 14, 3 PM $ 0.999
+0.00%
$ 102,152 $ 139
Mar 14, 2 PM $ 0.999
+0.00%
$ 102,152 $ 145
Mar 14, 1 PM $ 0.999
+0.00%
$ 102,152 $ 145
Mar 14, 12 PM $ 0.999
+0.00%
$ 102,152 $ 146
Mar 14, 11 AM $ 0.999
+0.00%
$ 102,152 $ 177
Mar 14, 10 AM $ 0.999
+0.00%
$ 102,152 $ 177
Mar 14, 9 AM $ 0.999
+0.00%
$ 102,152 $ 1,421
Mar 14, 8 AM $ 0.999
+0.00%
$ 102,152 $ 1,421
Mar 14, 7 AM $ 0.999
+0.00%
$ 102,152 $ 1,417
Mar 14, 6 AM $ 0.999
+0.00%
$ 102,152 $ 1,417
Mar 14, 5 AM $ 0.999
+0.00%
$ 102,152 $ 1,417
Mar 14, 4 AM $ 0.999
+0.00%
$ 102,152 $ 1,417
Mar 14, 3 AM $ 0.999
+0.00%
$ 102,152 $ 1,417
Mar 14, 2 AM $ 0.999
+0.00%
$ 102,152 $ 1,417
Mar 14, 1 AM $ 0.999
+0.00%
$ 102,152 $ 1,417
Mar 14, 12 AM $ 0.999
+0.00%
$ 102,152 $ 1,422
Mar 13, 11 PM $ 0.999
+0.00%
$ 102,152 $ 2,118
Mar 13, 10 PM $ 0.999
+0.00%
$ 102,152 $ 2,118
Mar 13, 9 PM $ 0.999
+0.00%
$ 102,152 $ 2,118
Mar 13, 8 PM $ 0.999
+0.00%
$ 102,152 $ 2,118
Mar 13, 7 PM $ 0.999
+0.00%
$ 102,152 $ 3,486
Mar 13, 6 PM $ 0.999
+0.00%
$ 102,152 $ 3,488
Mar 13, 5 PM $ 0.999
+0.00%
$ 102,151 $ 3,354
Mar 13, 4 PM $ 0.999
+0.00%
$ 102,151 $ 4,309
Mar 13, 3 PM $ 0.999
+0.00%
$ 102,151 $ 4,309
Mar 13, 2 PM $ 0.999
+0.00%
$ 102,151 $ 4,305
Mar 13, 1 PM $ 0.999
+0.00%
$ 102,151 $ 4,312
Mar 13, 12 PM $ 0.999
+0.00%
$ 102,151 $ 4,311
Mar 13, 11 AM $ 0.999
+0.00%
$ 102,151 $ 4,281
Mar 13, 10 AM $ 0.999
+0.00%
$ 102,151 $ 4,281