Azos Stablecoin Historical Data

AZUSD Page 22
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $1
+0.00%
$102,221 $242
Mar 31, 12 PM $1
+0.00%
$102,221 $242
Mar 31, 11 AM $1
+0.00%
$102,221 $238
Mar 31, 10 AM $1
+0.00%
$102,221 $238
Mar 31, 9 AM $1
+0.00%
$102,221 $238
Mar 31, 8 AM $1
+0.00%
$102,221 $238
Mar 31, 7 AM $1
+0.00%
$102,221 $238
Mar 31, 6 AM $1
+0.00%
$102,221 $238
Mar 31, 5 AM $1
+0.00%
$102,221 $238
Mar 31, 4 AM $1
+0.00%
$102,221 $238
Mar 31, 3 AM $1
+0.00%
$102,221 $238
Mar 31, 2 AM $1
+0.00%
$102,221 $235
Mar 31, 1 AM $1
+0.00%
$102,221 $235
Mar 31, 12 AM $1
+0.00%
$102,221 $235
Mar 30, 11 PM $1
+0.00%
$102,221 $235
Mar 30, 10 PM $1
+0.00%
$102,221 $235
Mar 30, 9 PM $1
+0.00%
$102,221 $235
Mar 30, 8 PM $1
+0.00%
$102,221 $235
Mar 30, 7 PM $1
+0.00%
$102,221 $235
Mar 30, 6 PM $1
+0.00%
$102,221 $235
Mar 30, 5 PM $1
+0.00%
$102,221 $7
Mar 30, 4 PM $1
+0.00%
$102,220 $7
Mar 30, 3 PM $1
+0.00%
$102,220 $8
Mar 30, 2 PM $1
+0.00%
$102,220 $8
Mar 30, 1 PM $1
+0.00%
$102,220 $8
Mar 30, 12 PM $1
+0.00%
$102,220 $8
Mar 30, 11 AM $1
+0.00%
$102,220 $8
Mar 30, 10 AM $1
+0.00%
$102,220 $8
Mar 30, 9 AM $1
+0.00%
$102,220 $8
Mar 30, 8 AM $1
+0.00%
$102,220 $8
Mar 30, 7 AM $1
+0.00%
$102,220 $8
Mar 30, 6 AM $1
+0.00%
$102,220 $8
Mar 30, 5 AM $1
+0.00%
$102,220 $8
Mar 30, 4 AM $1
+0.00%
$102,220 $8
Mar 30, 3 AM $1
+0.00%
$102,220 $8
Mar 30, 2 AM $1
+0.00%
$102,220 $8
Mar 30, 1 AM $1
+0.00%
$102,220 $8
Mar 30, 12 AM $1
+0.00%
$102,220 $8
Mar 29, 11 PM $1
+0.00%
$102,220 $8
Mar 29, 10 PM $1
+0.00%
$102,220 $8
Mar 29, 9 PM $1
+0.00%
$102,220 $8
Mar 29, 8 PM $1
+0.00%
$102,220 $8
Mar 29, 7 PM $1
+0.00%
$102,220 $8
Mar 29, 6 PM $1
+0.00%
$102,220 $8
Mar 29, 5 PM $1
+0.00%
$102,220 $8
Mar 29, 4 PM $1
+0.00%
$102,220 $1
Mar 29, 3 PM $1
+0.00%
$102,220 $1
Mar 29, 2 PM $1
+0.00%
$102,220 $0
Mar 29, 1 PM $1
+0.00%
$102,220 $0
Mar 29, 12 PM $1
+0.00%
$102,220 $0