Azos Stablecoin Historical Data

AZUSD Page 23
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $1
+0.00%
$102,220 $0
Mar 29, 10 AM $1
+0.00%
$102,220 $0
Mar 29, 9 AM $1
+0.00%
$102,220 $0
Mar 29, 8 AM $1
+0.00%
$102,220 $0
Mar 29, 7 AM $1
+0.00%
$102,220 $0
Mar 29, 6 AM $1
+0.00%
$102,220 $0
Mar 29, 5 AM $1
+0.00%
$102,220 $0
Mar 29, 4 AM $1
+0.00%
$102,220 $0
Mar 29, 3 AM $1
+0.00%
$102,220 $0
Mar 29, 2 AM $1
+0.00%
$102,220 $0
Mar 29, 1 AM $1
+0.00%
$102,220 $0
Mar 29, 12 AM $1
+0.00%
$102,220 $0
Mar 28, 11 PM $1
+0.00%
$102,220 $0
Mar 28, 10 PM $1
+0.00%
$102,220 $0
Mar 28, 9 PM $1
+0.00%
$102,220 $2
Mar 28, 8 PM $1
+0.00%
$102,220 $2
Mar 28, 7 PM $1
+0.00%
$102,220 $2
Mar 28, 6 PM $1
+0.00%
$102,220 $1
Mar 28, 5 PM $1
+0.00%
$102,220 $1
Mar 28, 4 PM $1
+0.00%
$102,220 $1
Mar 28, 3 PM $1
+0.00%
$102,220 $1
Mar 28, 2 PM $1
+0.00%
$102,220 $1
Mar 28, 1 PM $1
+0.00%
$102,220 $1
Mar 28, 12 PM $1
+0.00%
$102,220 $29
Mar 28, 11 AM $1
+0.00%
$102,220 $29
Mar 28, 10 AM $1
+0.00%
$102,220 $29
Mar 28, 9 AM $1
+0.00%
$102,220 $29
Mar 28, 8 AM $1
+0.00%
$102,220 $29
Mar 28, 7 AM $1
+0.00%
$102,220 $29
Mar 28, 6 AM $1
+0.00%
$102,220 $29
Mar 28, 5 AM $1
+0.00%
$102,220 $29
Mar 28, 4 AM $1
+0.00%
$102,220 $29
Mar 28, 3 AM $1
+0.00%
$102,220 $29
Mar 28, 2 AM $1
+0.00%
$102,220 $29
Mar 28, 1 AM $1
+0.00%
$102,220 $29
Mar 28, 12 AM $1
+0.00%
$102,220 $29
Mar 27, 11 PM $1
+0.00%
$102,220 $29
Mar 27, 10 PM $1
+0.00%
$102,220 $29
Mar 27, 9 PM $1
+0.00%
$102,220 $27
Mar 27, 8 PM $1
+0.00%
$102,220 $27
Mar 27, 7 PM $1
+0.00%
$102,220 $27
Mar 27, 6 PM $1
+0.00%
$102,220 $27
Mar 27, 5 PM $1
+0.00%
$102,220 $27
Mar 27, 4 PM $1
+0.00%
$102,220 $28
Mar 27, 3 PM $1
+0.00%
$102,220 $28
Mar 27, 2 PM $1
+0.00%
$102,220 $28
Mar 27, 1 PM $1
+0.00%
$102,220 $28
Mar 27, 12 PM $1
+0.00%
$102,220 $1
Mar 27, 11 AM $1
+0.00%
$102,220 $1
Mar 27, 10 AM $1
+0.00%
$102,220 $1