Azos Stablecoin Historical Data

AZUSD Page 24
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $1
+0.00%
$102,220 $2,881
Mar 27, 8 AM $1
+0.00%
$102,220 $2,881
Mar 27, 7 AM $1
+0.00%
$102,220 $2,881
Mar 27, 6 AM $1
+0.00%
$102,220 $2,882
Mar 27, 5 AM $1
+0.00%
$102,220 $2,882
Mar 27, 4 AM $1
+0.00%
$102,220 $2,882
Mar 27, 3 AM $1
+0.00%
$102,220 $2,882
Mar 27, 2 AM $1
+0.00%
$102,220 $3,004
Mar 27, 1 AM $1
+0.00%
$102,220 $3,004
Mar 27, 12 AM $1
+0.00%
$102,220 $3,004
Mar 26, 11 PM $1
+0.00%
$102,220 $3,004
Mar 26, 10 PM $1
+0.00%
$102,220 $3,004
Mar 26, 9 PM $1
+0.00%
$102,220 $3,004
Mar 26, 8 PM $1
+0.00%
$102,220 $3,004
Mar 26, 7 PM $1
+0.00%
$102,220 $3,004
Mar 26, 6 PM $1
+0.00%
$102,220 $3,004
Mar 26, 5 PM $1
+0.00%
$102,220 $3,004
Mar 26, 4 PM $1
+0.00%
$102,220 $3,004
Mar 26, 3 PM $1
+0.00%
$102,220 $3,003
Mar 26, 2 PM $1
+0.00%
$102,220 $3,003
Mar 26, 1 PM $1
+0.00%
$102,220 $3,003
Mar 26, 12 PM $1
+0.00%
$102,220 $3,011
Mar 26, 11 AM $1
+0.00%
$102,220 $3,011
Mar 26, 10 AM $1
+0.00%
$102,220 $3,011
Mar 26, 9 AM $1
+0.02%
$102,220 $3,011
Mar 26, 8 AM $0.999
+0.00%
$102,198 $131
Mar 26, 7 AM $0.999
+0.00%
$102,198 $131
Mar 26, 6 AM $0.999
+0.00%
$102,198 $131
Mar 26, 5 AM $0.999
+0.00%
$102,198 $130
Mar 26, 4 AM $0.999
+0.00%
$102,198 $130
Mar 26, 3 AM $0.999
+0.00%
$102,198 $137
Mar 26, 2 AM $0.999
+0.00%
$102,198 $137
Mar 26, 1 AM $0.999
+0.00%
$102,199 $15
Mar 26, 12 AM $0.999
+0.00%
$102,199 $15
Mar 25, 11 PM $0.999
+0.00%
$102,199 $20
Mar 25, 10 PM $0.999
+0.00%
$102,199 $20
Mar 25, 9 PM $0.999
+0.00%
$102,199 $20
Mar 25, 8 PM $0.999
+0.00%
$102,199 $20
Mar 25, 7 PM $0.999
+0.00%
$102,199 $20
Mar 25, 6 PM $0.999
+0.00%
$102,199 $22
Mar 25, 5 PM $0.999
+0.00%
$102,199 $22
Mar 25, 4 PM $0.999
+0.00%
$102,199 $22
Mar 25, 3 PM $0.999
+0.00%
$102,199 $32
Mar 25, 2 PM $0.999
+0.00%
$102,199 $32
Mar 25, 1 PM $0.999
+0.00%
$102,199 $32
Mar 25, 12 PM $0.999
+0.00%
$102,199 $24
Mar 25, 11 AM $0.999
+0.00%
$102,199 $24
Mar 25, 10 AM $0.999
+0.00%
$102,199 $24
Mar 25, 9 AM $0.999
+0.00%
$102,199 $24
Mar 25, 8 AM $0.999
+0.00%
$102,199 $24