Azos Stablecoin Historical Data

AZUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.999
+0.00%
$ 102,197 $ 15
Mar 20, 5 AM $ 0.999
+0.00%
$ 102,197 $ 15
Mar 20, 4 AM $ 0.999
+0.00%
$ 102,197 $ 32
Mar 20, 3 AM $ 0.999
+0.00%
$ 102,197 $ 32
Mar 20, 2 AM $ 0.999
+0.00%
$ 102,197 $ 102
Mar 20, 1 AM $ 0.999
+0.00%
$ 102,197 $ 3,145
Mar 20, 12 AM $ 0.999
+0.00%
$ 102,197 $ 3,155
Mar 19, 11 PM $ 0.999
+0.00%
$ 102,197 $ 3,155
Mar 19, 10 PM $ 0.999
+0.00%
$ 102,197 $ 3,257
Mar 19, 9 PM $ 0.999
+0.00%
$ 102,197 $ 3,257
Mar 19, 8 PM $ 0.999
+0.00%
$ 102,197 $ 3,257
Mar 19, 7 PM $ 0.999
+0.00%
$ 102,197 $ 3,254
Mar 19, 6 PM $ 0.999
+0.00%
$ 102,197 $ 3,254
Mar 19, 5 PM $ 0.999
+0.00%
$ 102,197 $ 3,259
Mar 19, 4 PM $ 0.999
+0.00%
$ 102,197 $ 3,259
Mar 19, 3 PM $ 0.999
+0.00%
$ 102,197 $ 3,256
Mar 19, 2 PM $ 0.999
+0.00%
$ 102,197 $ 3,256
Mar 19, 1 PM $ 0.999
+0.00%
$ 102,197 $ 3,256
Mar 19, 12 PM $ 0.999
+0.00%
$ 102,197 $ 3,252
Mar 19, 11 AM $ 0.999
+0.00%
$ 102,197 $ 3,252
Mar 19, 10 AM $ 0.999
+0.00%
$ 102,197 $ 3,252
Mar 19, 9 AM $ 0.999
+0.00%
$ 102,197 $ 3,252
Mar 19, 8 AM $ 0.999
+0.00%
$ 102,197 $ 3,252
Mar 19, 7 AM $ 0.999
+0.00%
$ 102,198 $ 3,249
Mar 19, 6 AM $ 0.999
+0.00%
$ 102,198 $ 3,249
Mar 19, 5 AM $ 0.999
+0.00%
$ 102,198 $ 3,249
Mar 19, 4 AM $ 0.999
+0.00%
$ 102,198 $ 3,249
Mar 19, 3 AM $ 0.999
+0.00%
$ 102,198 $ 3,238
Mar 19, 2 AM $ 0.999
+0.00%
$ 102,198 $ 3,162
Mar 19, 1 AM $ 0.999
+0.00%
$ 102,175 $ 3,494
Mar 19, 12 AM $ 0.999
+0.00%
$ 102,175 $ 3,494
Mar 18, 11 PM $ 0.999
+0.00%
$ 102,175 $ 3,483
Mar 18, 10 PM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 9 PM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 8 PM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 7 PM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 6 PM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 5 PM $ 0.999
+0.00%
$ 102,176 $ 3,374
Mar 18, 4 PM $ 0.999
+0.00%
$ 102,176 $ 3,374
Mar 18, 3 PM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 2 PM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 1 PM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 12 PM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 11 AM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 10 AM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 9 AM $ 0.999
+0.00%
$ 102,176 $ 3,382
Mar 18, 8 AM $ 0.999
+0.00%
$ 102,176 $ 4,347
Mar 18, 7 AM $ 0.999
+0.00%
$ 102,176 $ 4,347
Mar 18, 6 AM $ 0.999
+0.00%
$ 102,176 $ 4,347
Mar 18, 5 AM $ 0.999
+0.00%
$ 102,176 $ 6,091