Azos Stablecoin Historical Data

AZUSD Page 25
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.999
+0.00%
$102,199 $24
Mar 25, 6 AM $0.999
+0.00%
$102,199 $24
Mar 25, 5 AM $0.999
+0.00%
$102,199 $24
Mar 25, 4 AM $0.999
+0.00%
$102,199 $24
Mar 25, 3 AM $0.999
+0.00%
$102,199 $19
Mar 25, 2 AM $0.999
+0.00%
$102,199 $17
Mar 25, 1 AM $0.999
+0.00%
$102,199 $17
Mar 25, 12 AM $0.999
+0.00%
$102,199 $17
Mar 24, 11 PM $0.999
+0.00%
$102,199 $13
Mar 24, 10 PM $0.999
+0.00%
$102,199 $13
Mar 24, 9 PM $0.999
+0.00%
$102,199 $13
Mar 24, 8 PM $0.999
+0.00%
$102,199 $13
Mar 24, 7 PM $0.999
+0.00%
$102,199 $13
Mar 24, 6 PM $0.999
+0.00%
$102,199 $11
Mar 24, 5 PM $0.999
+0.00%
$102,199 $14
Mar 24, 4 PM $0.999
+0.00%
$102,199 $14
Mar 24, 3 PM $0.999
+0.00%
$102,199 $19
Mar 24, 2 PM $0.999
+0.00%
$102,199 $19
Mar 24, 1 PM $0.999
+0.00%
$102,199 $9
Mar 24, 12 PM $0.999
+0.00%
$102,199 $9
Mar 24, 11 AM $0.999
+0.00%
$102,199 $9
Mar 24, 10 AM $0.999
+0.00%
$102,199 $9
Mar 24, 9 AM $0.999
+0.00%
$102,199 $9
Mar 24, 8 AM $0.999
+0.00%
$102,199 $9
Mar 24, 7 AM $0.999
+0.00%
$102,199 $9
Mar 24, 6 AM $0.999
+0.00%
$102,199 $9
Mar 24, 5 AM $0.999
+0.00%
$102,199 $12
Mar 24, 4 AM $0.999
+0.00%
$102,199 $12
Mar 24, 3 AM $0.999
+0.00%
$102,199 $12
Mar 24, 2 AM $0.999
+0.00%
$102,199 $13
Mar 24, 1 AM $0.999
+0.00%
$102,199 $13
Mar 24, 12 AM $0.999
+0.00%
$102,199 $13
Mar 23, 11 PM $0.999
-0.06%
$102,199 $13
Mar 23, 10 PM $1
+0.00%
$102,260 $12
Mar 23, 9 PM $1
+0.06%
$102,260 $12
Mar 23, 8 PM $0.999
+0.00%
$102,199 $11
Mar 23, 7 PM $0.999
+0.00%
$102,199 $11
Mar 23, 6 PM $0.999
+0.00%
$102,199 $11
Mar 23, 5 PM $0.999
+0.00%
$102,199 $11
Mar 23, 4 PM $0.999
+0.00%
$102,199 $11
Mar 23, 3 PM $0.999
+0.00%
$102,199 $3
Mar 23, 2 PM $0.999
+0.00%
$102,199 $3
Mar 23, 1 PM $0.999
+0.00%
$102,199 $3
Mar 23, 12 PM $0.999
+0.00%
$102,199 $3
Mar 23, 11 AM $0.999
+0.00%
$102,199 $3
Mar 23, 10 AM $0.999
+0.00%
$102,199 $3
Mar 23, 9 AM $0.999
+0.00%
$102,199 $3
Mar 23, 8 AM $0.999
+0.00%
$102,199 $3
Mar 23, 7 AM $0.999
+0.00%
$102,199 $3
Mar 23, 6 AM $0.999
+0.00%
$102,199 $3