Azos Stablecoin Historical Data

AZUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.998
+0.00%
$ 102,058 $ 3,927
Mar 9, 4 AM $ 0.998
+0.00%
$ 102,058 $ 3,927
Mar 9, 3 AM $ 0.998
+0.00%
$ 102,058 $ 3,927
Mar 9, 2 AM $ 0.998
+0.00%
$ 102,058 $ 3,927
Mar 9, 1 AM $ 0.998
+0.00%
$ 102,058 $ 4,465
Mar 9, 12 AM $ 0.998
+0.00%
$ 102,058 $ 4,456
Mar 8, 11 PM $ 0.998
+0.00%
$ 102,058 $ 4,456
Mar 8, 10 PM $ 0.998
+0.00%
$ 102,058 $ 4,589
Mar 8, 9 PM $ 0.998
+0.00%
$ 102,058 $ 4,589
Mar 8, 8 PM $ 0.998
+0.00%
$ 102,058 $ 4,589
Mar 8, 7 PM $ 0.998
+0.00%
$ 102,058 $ 4,620
Mar 8, 6 PM $ 0.998
+0.00%
$ 102,058 $ 4,620
Mar 8, 5 PM $ 0.998
+0.00%
$ 102,058 $ 4,620
Mar 8, 4 PM $ 0.998
+0.00%
$ 102,058 $ 7,318
Mar 8, 3 PM $ 0.998
+0.00%
$ 102,058 $ 7,318
Mar 8, 2 PM $ 0.998
-0.02%
$ 102,058 $ 7,868
Mar 8, 1 PM $ 0.998
+0.00%
$ 102,088 $ 3,950
Mar 8, 12 PM $ 0.998
+0.00%
$ 102,088 $ 3,954
Mar 8, 11 AM $ 0.998
+0.00%
$ 102,088 $ 5,104
Mar 8, 10 AM $ 0.998
+0.00%
$ 102,088 $ 5,104
Mar 8, 9 AM $ 0.998
+0.00%
$ 102,088 $ 8,144
Mar 8, 8 AM $ 0.998
+0.00%
$ 102,088 $ 8,378
Mar 8, 7 AM $ 0.998
+0.00%
$ 102,088 $ 8,378
Mar 8, 6 AM $ 0.998
+0.00%
$ 102,088 $ 8,378
Mar 8, 5 AM $ 0.998
+0.00%
$ 102,088 $ 8,378
Mar 8, 4 AM $ 0.998
+0.00%
$ 102,088 $ 8,802
Mar 8, 3 AM $ 0.998
+0.00%
$ 102,088 $ 8,802
Mar 8, 2 AM $ 0.998
+0.00%
$ 102,088 $ 8,994
Mar 8, 1 AM $ 0.998
+0.00%
$ 102,092 $ 8,456
Mar 8, 12 AM $ 0.998
+0.00%
$ 102,092 $ 8,456
Mar 7, 11 PM $ 0.998
+0.00%
$ 102,092 $ 9,174
Mar 7, 10 PM $ 0.998
+0.00%
$ 102,092 $ 9,174
Mar 7, 9 PM $ 0.998
+0.00%
$ 102,091 $ 9,093
Mar 7, 8 PM $ 0.998
+0.00%
$ 102,091 $ 9,804
Mar 7, 7 PM $ 0.998
+0.00%
$ 102,091 $ 9,772
Mar 7, 6 PM $ 0.998
+0.00%
$ 102,091 $ 9,793
Mar 7, 5 PM $ 0.998
+0.00%
$ 102,091 $ 9,793
Mar 7, 4 PM $ 0.998
+0.00%
$ 102,091 $ 9,793
Mar 7, 3 PM $ 0.998
-0.02%
$ 102,091 $ 9,793
Mar 7, 2 PM $ 0.999
+0.00%
$ 102,111 $ 6,545
Mar 7, 1 PM $ 0.999
+0.00%
$ 102,115 $ 6,542
Mar 7, 12 PM $ 0.999
+0.00%
$ 102,115 $ 6,542
Mar 7, 11 AM $ 0.999
+0.00%
$ 102,115 $ 6,787
Mar 7, 10 AM $ 0.999
-0.01%
$ 102,115 $ 6,925
Mar 7, 9 AM $ 0.999
+0.00%
$ 102,146 $ 2,746
Mar 7, 8 AM $ 0.999
+0.00%
$ 102,148 $ 2,780
Mar 7, 7 AM $ 0.999
+0.00%
$ 102,148 $ 2,780
Mar 7, 6 AM $ 0.999
+0.00%
$ 102,148 $ 3,373
Mar 7, 5 AM $ 0.999
+0.00%
$ 102,148 $ 8,573
Mar 7, 4 AM $ 0.999
+0.00%
$ 102,148 $ 8,573