Azos Stablecoin Historical Data

AZUSD Page 27
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.999
+0.00%
$102,199 $237
Mar 21, 2 AM $0.999
+0.00%
$102,199 $237
Mar 21, 1 AM $0.999
+0.00%
$102,199 $237
Mar 21, 12 AM $0.999
+0.00%
$102,199 $237
Mar 20, 11 PM $0.999
+0.00%
$102,199 $237
Mar 20, 10 PM $0.999
+0.00%
$102,199 $237
Mar 20, 9 PM $0.999
+0.00%
$102,199 $240
Mar 20, 8 PM $0.999
+0.00%
$102,199 $240
Mar 20, 7 PM $0.999
+0.00%
$102,199 $239
Mar 20, 6 PM $0.999
+0.00%
$102,199 $236
Mar 20, 5 PM $0.999
+0.00%
$102,199 $238
Mar 20, 4 PM $0.999
+0.00%
$102,199 $242
Mar 20, 3 PM $0.999
+0.00%
$102,199 $242
Mar 20, 2 PM $0.999
+0.00%
$102,199 $242
Mar 20, 1 PM $0.999
+0.00%
$102,199 $242
Mar 20, 12 PM $0.999
+0.00%
$102,199 $12
Mar 20, 11 AM $0.999
+0.00%
$102,197 $12
Mar 20, 10 AM $0.999
+0.00%
$102,197 $12
Mar 20, 9 AM $0.999
+0.00%
$102,197 $12
Mar 20, 8 AM $0.999
+0.00%
$102,197 $12
Mar 20, 7 AM $0.999
+0.00%
$102,197 $15
Mar 20, 6 AM $0.999
+0.00%
$102,197 $15
Mar 20, 5 AM $0.999
+0.00%
$102,197 $15
Mar 20, 4 AM $0.999
+0.00%
$102,197 $32
Mar 20, 3 AM $0.999
+0.00%
$102,197 $32
Mar 20, 2 AM $0.999
+0.00%
$102,197 $102
Mar 20, 1 AM $0.999
+0.00%
$102,197 $3,145
Mar 20, 12 AM $0.999
+0.00%
$102,197 $3,155
Mar 19, 11 PM $0.999
+0.00%
$102,197 $3,155
Mar 19, 10 PM $0.999
+0.00%
$102,197 $3,257
Mar 19, 9 PM $0.999
+0.00%
$102,197 $3,257
Mar 19, 8 PM $0.999
+0.00%
$102,197 $3,257
Mar 19, 7 PM $0.999
+0.00%
$102,197 $3,254
Mar 19, 6 PM $0.999
+0.00%
$102,197 $3,254
Mar 19, 5 PM $0.999
+0.00%
$102,197 $3,259
Mar 19, 4 PM $0.999
+0.00%
$102,197 $3,259
Mar 19, 3 PM $0.999
+0.00%
$102,197 $3,256
Mar 19, 2 PM $0.999
+0.00%
$102,197 $3,256
Mar 19, 1 PM $0.999
+0.00%
$102,197 $3,256
Mar 19, 12 PM $0.999
+0.00%
$102,197 $3,252
Mar 19, 11 AM $0.999
+0.00%
$102,197 $3,252
Mar 19, 10 AM $0.999
+0.00%
$102,197 $3,252
Mar 19, 9 AM $0.999
+0.00%
$102,197 $3,252
Mar 19, 8 AM $0.999
+0.00%
$102,197 $3,252
Mar 19, 7 AM $0.999
+0.00%
$102,198 $3,249
Mar 19, 6 AM $0.999
+0.00%
$102,198 $3,249
Mar 19, 5 AM $0.999
+0.00%
$102,198 $3,249
Mar 19, 4 AM $0.999
+0.00%
$102,198 $3,249
Mar 19, 3 AM $0.999
+0.00%
$102,198 $3,238
Mar 19, 2 AM $0.999
+0.00%
$102,198 $3,162