Azos Stablecoin Historical Data

AZUSD Page 27
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 1
+0.00%
$ 102,345 $ 394
Mar 5, 1 AM $ 1
+0.00%
$ 102,344 $ 309
Mar 5, 12 AM $ 1
+0.00%
$ 102,344 $ 129
Mar 4, 11 PM $ 1
+0.00%
$ 102,347 $ 8
Mar 4, 10 PM $ 1
+0.00%
$ 102,347 $ 8
Mar 4, 9 PM $ 1
+0.00%
$ 102,347 $ 11
Mar 4, 8 PM $ 1
+0.00%
$ 102,347 $ 11
Mar 4, 7 PM $ 1
+0.00%
$ 102,347 $ 756
Mar 4, 6 PM $ 1
+0.00%
$ 102,347 $ 756
Mar 4, 5 PM $ 1
+0.00%
$ 102,347 $ 756
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 763
Mar 4, 1 PM $ 1
+0.00%
$ 102,347 $ 763
Mar 4, 12 PM $ 1
+0.00%
$ 102,347 $ 763
Mar 4, 11 AM $ 1
+0.00%
$ 102,347 $ 763
Mar 4, 9 AM $ 1
+0.00%
$ 102,347 $ 777
Mar 4, 8 AM $ 1
+0.00%
$ 102,347 $ 777
Mar 4, 7 AM $ 1
+0.00%
$ 102,347 $ 777
Mar 4, 6 AM $ 1
-0.86%
$ 102,347 $ 777
Mar 4, 5 AM $ 1.01
-0.01%
$ 103,237 $ 777
Mar 4, 4 AM $ 1.01
+0.64%
$ 103,003 $ 769
Mar 4, 3 AM $ 1
+0.00%
$ 102,347 $ 754
Mar 3, 9 PM $ 3.27
+0.00%
$ 334,003 $ 1,369
Mar 3, 8 PM $ 1.07
+3.55%
$ 109,428 $ 1,366
Mar 3, 7 PM $ 1.03
+3.26%
$ 105,674 $ 1,349
Mar 3, 6 PM $ 1
+0.00%
$ 102,341 $ 580
Mar 3, 5 PM $ 1
+0.00%
$ 102,341 $ 779
Mar 3, 4 PM $ 1
+0.00%
$ 102,341 $ 779
Mar 3, 3 PM $ 1
+0.00%
$ 102,341 $ 772
Mar 3, 2 PM $ 1
+0.00%
$ 102,341 $ 772
Mar 3, 1 PM $ 1
+0.00%
$ 102,341 $ 772
Feb 28, 1 PM $ 0.858
-9.00%
$ 87,731 $ 8
Feb 24, 6 AM $ 1
+0.00%
$ 102,354 $ 197
Feb 24, 5 AM $ 1
+0.00%
$ 102,354 $ 197
Feb 24, 4 AM $ 1
+0.00%
$ 102,354 $ 197
Feb 24, 3 AM $ 1
+0.00%
$ 102,354 $ 197
Feb 24, 2 AM $ 1
+0.00%
$ 102,354 $ 197
Feb 24, 1 AM $ 1
+0.00%
$ 102,354 $ 197
Feb 24, 12 AM $ 1
+0.00%
$ 102,354 $ 197
Feb 23, 11 PM $ 1
+0.00%
$ 102,354 $ 197
Feb 23, 10 PM $ 1
+0.00%
$ 102,354 $ 197
Feb 23, 9 PM $ 1
+0.00%
$ 102,354 $ 197
Feb 23, 8 PM $ 1
+0.00%
$ 102,354 $ 197
Feb 23, 7 PM $ 1
+0.00%
$ 102,354 $ 197
Feb 23, 6 PM $ 1
+0.00%
$ 102,354 $ 218
Feb 23, 5 PM $ 1
+0.00%
$ 102,354 $ 218
Feb 23, 4 PM $ 1
+0.00%
$ 102,354 $ 218
Feb 23, 3 PM $ 1
+0.00%
$ 102,354 $ 218
Feb 23, 2 PM $ 1
+0.00%
$ 102,354 $ 218
Feb 23, 1 PM $ 1
+0.00%
$ 102,354 $ 218
Feb 23, 12 PM $ 1
+0.00%
$ 102,354 $ 218