Azos Stablecoin Historical Data

AZUSD Page 28
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.999
+0.00%
$102,175 $3,494
Mar 19, 12 AM $0.999
+0.00%
$102,175 $3,494
Mar 18, 11 PM $0.999
+0.00%
$102,175 $3,483
Mar 18, 10 PM $0.999
+0.00%
$102,176 $3,382
Mar 18, 9 PM $0.999
+0.00%
$102,176 $3,382
Mar 18, 8 PM $0.999
+0.00%
$102,176 $3,382
Mar 18, 7 PM $0.999
+0.00%
$102,176 $3,382
Mar 18, 6 PM $0.999
+0.00%
$102,176 $3,382
Mar 18, 5 PM $0.999
+0.00%
$102,176 $3,374
Mar 18, 4 PM $0.999
+0.00%
$102,176 $3,374
Mar 18, 3 PM $0.999
+0.00%
$102,176 $3,382
Mar 18, 2 PM $0.999
+0.00%
$102,176 $3,382
Mar 18, 1 PM $0.999
+0.00%
$102,176 $3,382
Mar 18, 12 PM $0.999
+0.00%
$102,176 $3,382
Mar 18, 11 AM $0.999
+0.00%
$102,176 $3,382
Mar 18, 10 AM $0.999
+0.00%
$102,176 $3,382
Mar 18, 9 AM $0.999
+0.00%
$102,176 $3,382
Mar 18, 8 AM $0.999
+0.00%
$102,176 $4,347
Mar 18, 7 AM $0.999
+0.00%
$102,176 $4,347
Mar 18, 6 AM $0.999
+0.00%
$102,176 $4,347
Mar 18, 5 AM $0.999
+0.00%
$102,176 $6,091
Mar 18, 4 AM $0.999
+0.00%
$102,176 $6,091
Mar 18, 3 AM $0.999
+0.00%
$102,176 $6,091
Mar 18, 2 AM $0.999
+0.00%
$102,176 $6,091
Mar 18, 1 AM $0.999
+0.02%
$102,176 $6,091
Mar 18, 12 AM $0.999
+0.00%
$102,153 $3,297
Mar 17, 11 PM $0.999
+0.00%
$102,153 $3,297
Mar 17, 10 PM $0.999
+0.00%
$102,153 $3,297
Mar 17, 9 PM $0.999
+0.00%
$102,153 $3,297
Mar 17, 8 PM $0.999
+0.00%
$102,153 $3,297
Mar 17, 7 PM $0.999
+0.00%
$102,153 $3,297
Mar 17, 6 PM $0.999
+0.00%
$102,153 $3,297
Mar 17, 5 PM $0.999
+0.00%
$102,153 $3,297
Mar 17, 4 PM $0.999
+0.00%
$102,153 $3,297
Mar 17, 3 PM $0.999
+0.00%
$102,153 $3,299
Mar 17, 2 PM $0.999
+0.00%
$102,153 $3,299
Mar 17, 1 PM $0.999
+0.00%
$102,153 $3,292
Mar 17, 12 PM $0.999
+0.00%
$102,153 $3,292
Mar 17, 11 AM $0.999
+0.00%
$102,153 $3,292
Mar 17, 10 AM $0.999
+0.00%
$102,153 $3,292
Mar 17, 9 AM $0.999
+0.01%
$102,153 $2,327
Mar 17, 8 AM $0.999
+0.00%
$102,145 $2,327
Mar 17, 7 AM $0.999
+0.00%
$102,145 $2,327
Mar 17, 6 AM $0.999
+0.00%
$102,145 $2,327
Mar 17, 5 AM $0.999
-0.01%
$102,145 $2,327
Mar 17, 4 AM $0.999
+0.00%
$102,158 $583
Mar 17, 3 AM $0.999
+0.00%
$102,158 $583
Mar 17, 2 AM $0.999
+0.00%
$102,158 $583
Mar 17, 1 AM $0.999
+0.00%
$102,158 $583
Mar 17, 12 AM $0.999
+0.00%
$102,158 $583