Azos Stablecoin Historical Data

AZUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.999
+0.00%
$ 102,152 $ 1,422
Mar 13, 11 PM $ 0.999
+0.00%
$ 102,152 $ 2,118
Mar 13, 10 PM $ 0.999
+0.00%
$ 102,152 $ 2,118
Mar 13, 9 PM $ 0.999
+0.00%
$ 102,152 $ 2,118
Mar 13, 8 PM $ 0.999
+0.00%
$ 102,152 $ 2,118
Mar 13, 7 PM $ 0.999
+0.00%
$ 102,152 $ 3,486
Mar 13, 6 PM $ 0.999
+0.00%
$ 102,152 $ 3,488
Mar 13, 5 PM $ 0.999
+0.00%
$ 102,151 $ 3,354
Mar 13, 4 PM $ 0.999
+0.00%
$ 102,151 $ 4,309
Mar 13, 3 PM $ 0.999
+0.00%
$ 102,151 $ 4,309
Mar 13, 2 PM $ 0.999
+0.00%
$ 102,151 $ 4,305
Mar 13, 1 PM $ 0.999
+0.00%
$ 102,151 $ 4,312
Mar 13, 12 PM $ 0.999
+0.00%
$ 102,151 $ 4,311
Mar 13, 11 AM $ 0.999
+0.00%
$ 102,151 $ 4,281
Mar 13, 10 AM $ 0.999
+0.00%
$ 102,151 $ 4,281
Mar 13, 9 AM $ 0.999
-0.01%
$ 102,151 $ 18,596
Mar 13, 8 AM $ 0.999
+0.00%
$ 102,157 $ 17,352
Mar 13, 7 AM $ 0.999
+0.00%
$ 102,157 $ 17,372
Mar 13, 6 AM $ 0.999
+0.00%
$ 102,157 $ 17,372
Mar 13, 5 AM $ 0.999
+0.00%
$ 102,157 $ 17,372
Mar 13, 4 AM $ 0.999
+0.00%
$ 102,157 $ 17,372
Mar 13, 3 AM $ 0.999
+0.00%
$ 102,157 $ 17,373
Mar 13, 2 AM $ 0.999
+0.00%
$ 102,157 $ 17,373
Mar 13, 1 AM $ 0.999
+0.00%
$ 102,157 $ 17,461
Mar 13, 12 AM $ 0.999
+0.00%
$ 102,157 $ 17,461
Mar 12, 11 PM $ 0.999
+0.00%
$ 102,156 $ 17,456
Mar 12, 10 PM $ 0.999
+0.01%
$ 102,156 $ 16,762
Mar 12, 9 PM $ 0.999
+0.00%
$ 102,151 $ 16,762
Mar 12, 8 PM $ 0.999
+0.00%
$ 102,151 $ 16,762
Mar 12, 7 PM $ 0.999
+0.00%
$ 102,141 $ 15,395
Mar 12, 6 PM $ 0.999
+0.00%
$ 102,141 $ 15,395
Mar 12, 5 PM $ 0.999
+0.00%
$ 102,141 $ 15,393
Mar 12, 4 PM $ 0.999
+0.01%
$ 102,141 $ 15,363
Mar 12, 3 PM $ 0.999
+0.00%
$ 102,134 $ 14,438
Mar 12, 2 PM $ 0.999
+0.00%
$ 102,134 $ 14,442
Mar 12, 1 PM $ 0.999
+0.00%
$ 102,134 $ 14,442
Mar 12, 12 PM $ 0.999
+0.00%
$ 102,134 $ 14,434
Mar 12, 11 AM $ 0.999
+0.00%
$ 102,134 $ 14,435
Mar 12, 10 AM $ 0.999
+0.05%
$ 102,134 $ 8,013
Mar 12, 9 AM $ 0.998
+0.03%
$ 102,054 $ 8,013
Mar 12, 8 AM $ 0.998
+0.00%
$ 102,026 $ 118
Mar 12, 7 AM $ 0.998
+0.00%
$ 102,026 $ 99
Mar 12, 6 AM $ 0.998
+0.00%
$ 102,025 $ 99
Mar 12, 5 AM $ 0.998
+0.00%
$ 102,025 $ 118
Mar 12, 4 AM $ 0.998
+0.00%
$ 102,025 $ 118
Mar 12, 3 AM $ 0.998
+0.00%
$ 102,025 $ 118
Mar 12, 2 AM $ 0.998
+0.00%
$ 102,025 $ 117
Mar 12, 1 AM $ 0.998
+0.00%
$ 102,025 $ 599
Mar 12, 12 AM $ 0.998
+0.00%
$ 102,026 $ 517
Mar 11, 11 PM $ 0.998
+0.00%
$ 102,026 $ 517