Azos Stablecoin Historical Data

AZUSD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.998
+0.00%
$ 102,026 $ 517
Mar 11, 9 PM $ 0.998
+0.00%
$ 102,026 $ 514
Mar 11, 8 PM $ 0.998
+0.00%
$ 102,026 $ 514
Mar 11, 7 PM $ 0.998
+0.00%
$ 102,026 $ 514
Mar 11, 6 PM $ 0.998
+0.00%
$ 102,026 $ 1,077
Mar 11, 5 PM $ 0.998
+0.00%
$ 102,026 $ 1,077
Mar 11, 4 PM $ 0.998
+0.00%
$ 102,026 $ 1,085
Mar 11, 3 PM $ 0.998
+0.00%
$ 102,026 $ 1,085
Mar 11, 2 PM $ 0.998
+0.00%
$ 102,026 $ 1,597
Mar 11, 1 PM $ 0.998
+0.00%
$ 102,026 $ 1,593
Mar 11, 12 PM $ 0.998
+0.00%
$ 102,026 $ 1,593
Mar 11, 11 AM $ 0.998
+0.00%
$ 102,026 $ 1,592
Mar 11, 10 AM $ 0.998
+0.00%
$ 102,026 $ 1,590
Mar 11, 9 AM $ 0.998
+0.00%
$ 102,026 $ 5,157
Mar 11, 8 AM $ 0.998
+0.00%
$ 102,026 $ 5,157
Mar 11, 7 AM $ 0.998
+0.00%
$ 102,026 $ 5,157
Mar 11, 6 AM $ 0.998
+0.00%
$ 102,026 $ 5,157
Mar 11, 5 AM $ 0.998
+0.00%
$ 102,026 $ 5,157
Mar 11, 4 AM $ 0.998
+0.00%
$ 102,026 $ 5,138
Mar 11, 3 AM $ 0.998
+0.00%
$ 102,026 $ 5,138
Mar 11, 2 AM $ 0.998
+0.00%
$ 102,026 $ 5,238
Mar 11, 1 AM $ 0.998
+0.00%
$ 102,027 $ 4,749
Mar 11, 12 AM $ 0.998
+0.00%
$ 102,024 $ 4,758
Mar 10, 11 PM $ 0.998
+0.00%
$ 102,024 $ 4,758
Mar 10, 10 PM $ 0.998
+0.00%
$ 102,024 $ 4,758
Mar 10, 9 PM $ 0.998
+0.00%
$ 102,024 $ 4,758
Mar 10, 8 PM $ 0.998
+0.00%
$ 102,024 $ 4,760
Mar 10, 7 PM $ 0.998
+0.00%
$ 102,024 $ 4,764
Mar 10, 6 PM $ 0.998
+0.00%
$ 102,024 $ 4,764
Mar 10, 5 PM $ 0.998
+0.00%
$ 102,024 $ 4,845
Mar 10, 4 PM $ 0.998
+0.00%
$ 102,028 $ 4,275
Mar 10, 3 PM $ 0.998
+0.00%
$ 102,028 $ 4,275
Mar 10, 2 PM $ 0.998
+0.00%
$ 102,028 $ 3,763
Mar 10, 1 PM $ 0.998
+0.00%
$ 102,032 $ 3,763
Mar 10, 12 PM $ 0.998
+0.00%
$ 102,032 $ 3,766
Mar 10, 11 AM $ 0.998
+0.00%
$ 102,032 $ 3,766
Mar 10, 10 AM $ 0.998
+0.00%
$ 102,032 $ 3,766
Mar 10, 9 AM $ 0.998
+0.00%
$ 102,059 $ 200
Mar 10, 8 AM $ 0.998
+0.00%
$ 102,059 $ 200
Mar 10, 7 AM $ 0.998
+0.00%
$ 102,059 $ 200
Mar 10, 6 AM $ 0.998
+0.00%
$ 102,059 $ 205
Mar 10, 5 AM $ 0.998
+0.00%
$ 102,059 $ 207
Mar 10, 4 AM $ 0.998
+0.00%
$ 102,059 $ 207
Mar 10, 3 AM $ 0.998
+0.00%
$ 102,059 $ 207
Mar 10, 2 AM $ 0.998
+0.00%
$ 102,059 $ 206
Mar 10, 1 AM $ 0.998
+0.00%
$ 102,058 $ 107
Mar 10, 12 AM $ 0.998
+0.00%
$ 102,058 $ 115
Mar 9, 11 PM $ 0.998
+0.00%
$ 102,058 $ 113
Mar 9, 10 PM $ 0.998
+0.00%
$ 102,058 $ 107
Mar 9, 9 PM $ 0.998
+0.00%
$ 102,058 $ 107