Azos Stablecoin Historical Data

AZUSD Page 29
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 1
+0.00%
$ 102,352 $ 26
Feb 21, 8 AM $ 1
+0.00%
$ 102,352 $ 26
Feb 21, 7 AM $ 1
+0.00%
$ 102,352 $ 27
Feb 21, 6 AM $ 1
+0.00%
$ 102,352 $ 26
Feb 21, 5 AM $ 1
+0.00%
$ 102,352 $ 28
Feb 21, 4 AM $ 1
+0.00%
$ 102,352 $ 28
Feb 21, 3 AM $ 1
+0.00%
$ 102,352 $ 28
Feb 21, 2 AM $ 1
+0.00%
$ 102,352 $ 28
Feb 21, 1 AM $ 1
+0.00%
$ 102,352 $ 28
Feb 21, 12 AM $ 1
+0.00%
$ 102,352 $ 28
Feb 20, 11 PM $ 1
+0.00%
$ 102,352 $ 28
Feb 20, 10 PM $ 1
+0.00%
$ 102,352 $ 28
Feb 20, 9 PM $ 1
+0.00%
$ 102,352 $ 28
Feb 20, 8 PM $ 1
+0.00%
$ 102,352 $ 30
Feb 20, 7 PM $ 1
+0.00%
$ 102,352 $ 30
Feb 20, 6 PM $ 1
+0.00%
$ 102,352 $ 39
Feb 20, 5 PM $ 1
+0.00%
$ 102,352 $ 39
Feb 20, 4 PM $ 1
+0.00%
$ 102,352 $ 39
Feb 20, 3 PM $ 1
+0.00%
$ 102,352 $ 39
Feb 20, 2 PM $ 1
+0.00%
$ 102,353 $ 1,216
Feb 20, 1 PM $ 1
+0.00%
$ 102,353 $ 1,274
Feb 20, 12 PM $ 1
+0.00%
$ 102,353 $ 1,672
Feb 20, 11 AM $ 1
+0.00%
$ 102,353 $ 2,647
Feb 20, 10 AM $ 1
+0.00%
$ 102,353 $ 2,647
Feb 20, 9 AM $ 1
+0.00%
$ 102,353 $ 2,647
Feb 20, 8 AM $ 1
+0.00%
$ 102,353 $ 2,647
Feb 20, 7 AM $ 1
+0.00%
$ 102,353 $ 2,647
Feb 20, 6 AM $ 1
+0.00%
$ 102,353 $ 2,647
Feb 20, 5 AM $ 1
+0.00%
$ 102,353 $ 2,647
Feb 20, 4 AM $ 1
+0.00%
$ 102,353 $ 2,645
Feb 20, 3 AM $ 1
+0.00%
$ 102,353 $ 3,194
Feb 20, 2 AM $ 1
+0.00%
$ 102,353 $ 4,194
Feb 20, 1 AM $ 1
+0.00%
$ 102,353 $ 4,194
Feb 20, 12 AM $ 1
+0.00%
$ 102,353 $ 4,194
Feb 19, 11 PM $ 1
+0.00%
$ 102,353 $ 4,194
Feb 19, 10 PM $ 1
+0.00%
$ 102,353 $ 4,358
Feb 19, 9 PM $ 1
+0.00%
$ 102,353 $ 5,257
Feb 19, 8 PM $ 1
+0.00%
$ 102,353 $ 5,254
Feb 19, 7 PM $ 1
+0.00%
$ 102,353 $ 5,254
Feb 19, 6 PM $ 1
+0.00%
$ 102,353 $ 5,254
Feb 19, 5 PM $ 1
+0.00%
$ 102,353 $ 5,246
Feb 19, 4 PM $ 1
+0.00%
$ 102,353 $ 5,246
Feb 19, 3 PM $ 1
+0.00%
$ 102,353 $ 5,246
Feb 19, 2 PM $ 1
+0.00%
$ 102,347 $ 5,541
Feb 19, 1 PM $ 1
+0.00%
$ 102,343 $ 4,337
Feb 19, 12 PM $ 1
+0.01%
$ 102,343 $ 4,280
Feb 19, 11 AM $ 1
+0.00%
$ 102,333 $ 2,907
Feb 19, 10 AM $ 1
+0.00%
$ 102,333 $ 2,907
Feb 19, 9 AM $ 1
+0.00%
$ 102,333 $ 2,907
Feb 19, 8 AM $ 1
+0.00%
$ 102,333 $ 2,907