Azos Stablecoin Historical Data

AZUSD Page 3
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.712
+0.00%
$ 78,015 $ 3,596
9:41 AM $ 0.713
+0.00%
$ 78,015 $ 3,596
9:40 AM $ 0.745
+0.00%
$ 78,015 $ 3,576
9:39 AM $ 0.735
+0.00%
$ 75,209 $ 3,635
9:38 AM $ 0.724
+0.00%
$ 75,209 $ 3,635
9:36 AM $ 0.724
-2.69%
$ 75,209 $ 3,553
9:35 AM $ 0.767
+0.00%
$ 75,209 $ 3,707
9:34 AM $ 0.752
+0.00%
$ 76,871 $ 3,707
9:33 AM $ 0.734
+0.00%
$ 76,871 $ 3,542
9:32 AM $ 0.76
+0.00%
$ 76,871 $ 3,542
9:31 AM $ 0.78
+0.00%
$ 76,871 $ 3,640
9:30 AM $ 0.757
+0.00%
$ 76,871 $ 3,569
9:29 AM $ 0.744
+0.00%
$ 76,076 $ 3,569
9:28 AM $ 0.778
+0.00%
$ 76,076 $ 3,662
9:27 AM $ 0.792
+0.00%
$ 76,076 $ 3,662
9:26 AM $ 0.759
+0.00%
$ 76,076 $ 3,701
9:25 AM $ 0.752
+0.00%
$ 76,076 $ 3,517
9:24 AM $ 0.798
+0.00%
$ 81,595 $ 3,459
9:23 AM $ 0.816
+0.00%
$ 81,595 $ 3,697
9:22 AM $ 0.767
+0.00%
$ 81,595 $ 3,697
9:21 AM $ 0.756
+0.00%
$ 81,595 $ 3,447
9:20 AM $ 0.817
+0.00%
$ 81,595 $ 3,617
9:19 AM $ 0.841
+0.00%
$ 86,009 $ 3,617
9:18 AM $ 0.77
+2.34%
$ 86,009 $ 3,656
9:17 AM $ 0.762
+0.00%
$ 86,009 $ 3,545
9:16 AM $ 0.79
+0.00%
$ 86,009 $ 3,565
9:15 AM $ 0.786
+0.00%
$ 86,009 $ 3,667
9:14 AM $ 0.759
+0.00%
$ 77,656 $ 3,667
9:13 AM $ 0.761
+0.00%
$ 77,656 $ 3,498
9:12 AM $ 0.797
+0.00%
$ 77,656 $ 3,498
9:11 AM $ 0.803
+0.00%
$ 77,656 $ 3,635
9:10 AM $ 0.765
+0.00%
$ 77,656 $ 3,635
9:09 AM $ 0.765
+0.00%
$ 78,202 $ 3,527
9:08 AM $ 0.791
+0.00%
$ 78,202 $ 3,592
9:07 AM $ 0.801
+0.00%
$ 78,202 $ 3,592
9:06 AM $ 0.771
+0.00%
$ 78,202 $ 3,612
9:05 AM $ 0.765
+0.00%
$ 78,202 $ 3,447
9:04 AM $ 0.803
+0.00%
$ 82,095 $ 3,577
9:03 AM $ 0.809
+0.00%
$ 82,095 $ 3,577
9:02 AM $ 0.765
+0.00%
$ 82,095 $ 3,576
9:01 AM $ 0.768
+0.00%
$ 82,095 $ 3,386
9:00 AM $ 0.807
+0.00%
$ 82,095 $ 3,386
8:59 AM $ 0.813
+0.00%
$ 83,123 $ 3,530
8:58 AM $ 0.766
-0.18%
$ 83,123 $ 3,413
8:57 AM $ 0.798
+0.00%
$ 83,123 $ 3,502
8:56 AM $ 0.804
+0.00%
$ 83,123 $ 3,502
8:55 AM $ 0.776
+0.00%
$ 83,123 $ 3,502
8:54 AM $ 0.776
+0.00%
$ 79,323 $ 3,400
8:53 AM $ 0.804
+0.00%
$ 79,323 $ 3,400
8:52 AM $ 0.809
+0.00%
$ 79,323 $ 3,469