Azos Stablecoin Historical Data

AZUSD Page 30
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1
+0.00%
$ 102,333 $ 2,907
Feb 19, 7 AM $ 1
+0.00%
$ 102,333 $ 2,907
Feb 19, 6 AM $ 1
+0.00%
$ 102,333 $ 2,907
Feb 19, 5 AM $ 1
+0.00%
$ 102,333 $ 3,110
Feb 19, 4 AM $ 1
+0.00%
$ 102,333 $ 3,348
Feb 19, 3 AM $ 1
+0.00%
$ 102,328 $ 3,897
Feb 19, 2 AM $ 1
+0.01%
$ 102,328 $ 4,465
Feb 19, 1 AM $ 1
+0.00%
$ 102,321 $ 3,465
Feb 19, 12 AM $ 1
+0.00%
$ 102,321 $ 3,465
Feb 18, 11 PM $ 1
+0.00%
$ 102,321 $ 3,465
Feb 18, 10 PM $ 1
+0.00%
$ 102,321 $ 3,465
Feb 18, 9 PM $ 1
+0.01%
$ 102,320 $ 3,301
Feb 18, 8 PM $ 1
+0.00%
$ 102,313 $ 2,402
Feb 18, 7 PM $ 1
+0.00%
$ 102,313 $ 2,402
Feb 18, 6 PM $ 1
+0.00%
$ 102,313 $ 2,402
Feb 18, 5 PM $ 1
+0.00%
$ 102,313 $ 2,623
Feb 18, 4 PM $ 1
+0.00%
$ 102,313 $ 2,623
Feb 18, 3 PM $ 1
+0.00%
$ 102,313 $ 2,623
Feb 18, 2 PM $ 1
+0.00%
$ 102,313 $ 2,623
Feb 18, 1 PM $ 1
+0.00%
$ 102,311 $ 2,329
Feb 18, 12 PM $ 1
+0.00%
$ 102,311 $ 2,329
Feb 18, 11 AM $ 1
+0.00%
$ 102,311 $ 2,329
Feb 18, 10 AM $ 1
+0.00%
$ 102,311 $ 2,329
Feb 18, 9 AM $ 1
+0.00%
$ 102,311 $ 2,329
Feb 18, 8 AM $ 1
+0.00%
$ 102,311 $ 2,414
Feb 18, 7 AM $ 1
+0.00%
$ 102,311 $ 2,414
Feb 18, 6 AM $ 1
+0.00%
$ 102,311 $ 2,414
Feb 18, 5 AM $ 1
+0.00%
$ 102,311 $ 2,414
Feb 18, 4 AM $ 1
+0.00%
$ 102,307 $ 1,973
Feb 18, 3 AM $ 1
+0.00%
$ 102,307 $ 1,985
Feb 18, 2 AM $ 1
-0.01%
$ 102,311 $ 1,436
Feb 18, 1 AM $ 1
+0.00%
$ 102,320 $ 318
Feb 18, 12 AM $ 1
+0.00%
$ 102,320 $ 318
Feb 17, 11 PM $ 1
+0.00%
$ 102,320 $ 318
Feb 17, 10 PM $ 1
+0.00%
$ 102,320 $ 318
Feb 17, 9 PM $ 1
+0.00%
$ 102,320 $ 318
Feb 17, 8 PM $ 1
+0.00%
$ 102,320 $ 318
Feb 17, 7 PM $ 1
+0.00%
$ 102,320 $ 318
Feb 17, 6 PM $ 1
+0.00%
$ 102,320 $ 318
Feb 17, 5 PM $ 1
+0.00%
$ 102,321 $ 107
Feb 17, 4 PM $ 1
+0.00%
$ 102,321 $ 97
Feb 17, 3 PM $ 1
+0.00%
$ 102,321 $ 97
Feb 17, 2 PM $ 1
+0.00%
$ 102,321 $ 97
Feb 17, 1 PM $ 1
+0.00%
$ 102,321 $ 97
Feb 17, 12 PM $ 1
+0.00%
$ 102,321 $ 97
Feb 17, 11 AM $ 1
+0.00%
$ 102,321 $ 97
Feb 17, 10 AM $ 1
+0.00%
$ 102,321 $ 97
Feb 17, 9 AM $ 1
+0.00%
$ 102,321 $ 97
Feb 17, 8 AM $ 1
+0.00%
$ 102,321 $ 12
Feb 17, 7 AM $ 1
+0.00%
$ 102,321 $ 12