Azos Stablecoin Historical Data

AZUSD Page 30
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.999
+0.00%
$102,152 $4
Mar 14, 8 PM $0.999
+0.00%
$102,152 $4
Mar 14, 7 PM $0.999
+0.00%
$102,152 $4
Mar 14, 6 PM $0.999
+0.00%
$102,152 $4
Mar 14, 5 PM $0.999
+0.00%
$102,152 $138
Mar 14, 4 PM $0.999
+0.00%
$102,152 $138
Mar 14, 3 PM $0.999
+0.00%
$102,152 $139
Mar 14, 2 PM $0.999
+0.00%
$102,152 $145
Mar 14, 1 PM $0.999
+0.00%
$102,152 $145
Mar 14, 12 PM $0.999
+0.00%
$102,152 $146
Mar 14, 11 AM $0.999
+0.00%
$102,152 $177
Mar 14, 10 AM $0.999
+0.00%
$102,152 $177
Mar 14, 9 AM $0.999
+0.00%
$102,152 $1,421
Mar 14, 8 AM $0.999
+0.00%
$102,152 $1,421
Mar 14, 7 AM $0.999
+0.00%
$102,152 $1,417
Mar 14, 6 AM $0.999
+0.00%
$102,152 $1,417
Mar 14, 5 AM $0.999
+0.00%
$102,152 $1,417
Mar 14, 4 AM $0.999
+0.00%
$102,152 $1,417
Mar 14, 3 AM $0.999
+0.00%
$102,152 $1,417
Mar 14, 2 AM $0.999
+0.00%
$102,152 $1,417
Mar 14, 1 AM $0.999
+0.00%
$102,152 $1,417
Mar 14, 12 AM $0.999
+0.00%
$102,152 $1,422
Mar 13, 11 PM $0.999
+0.00%
$102,152 $2,118
Mar 13, 10 PM $0.999
+0.00%
$102,152 $2,118
Mar 13, 9 PM $0.999
+0.00%
$102,152 $2,118
Mar 13, 8 PM $0.999
+0.00%
$102,152 $2,118
Mar 13, 7 PM $0.999
+0.00%
$102,152 $3,486
Mar 13, 6 PM $0.999
+0.00%
$102,152 $3,488
Mar 13, 5 PM $0.999
+0.00%
$102,151 $3,354
Mar 13, 4 PM $0.999
+0.00%
$102,151 $4,309
Mar 13, 3 PM $0.999
+0.00%
$102,151 $4,309
Mar 13, 2 PM $0.999
+0.00%
$102,151 $4,305
Mar 13, 1 PM $0.999
+0.00%
$102,151 $4,312
Mar 13, 12 PM $0.999
+0.00%
$102,151 $4,311
Mar 13, 11 AM $0.999
+0.00%
$102,151 $4,281
Mar 13, 10 AM $0.999
+0.00%
$102,151 $4,281
Mar 13, 9 AM $0.999
-0.01%
$102,151 $18,596
Mar 13, 8 AM $0.999
+0.00%
$102,157 $17,352
Mar 13, 7 AM $0.999
+0.00%
$102,157 $17,372
Mar 13, 6 AM $0.999
+0.00%
$102,157 $17,372
Mar 13, 5 AM $0.999
+0.00%
$102,157 $17,372
Mar 13, 4 AM $0.999
+0.00%
$102,157 $17,372
Mar 13, 3 AM $0.999
+0.00%
$102,157 $17,373
Mar 13, 2 AM $0.999
+0.00%
$102,157 $17,373
Mar 13, 1 AM $0.999
+0.00%
$102,157 $17,461
Mar 13, 12 AM $0.999
+0.00%
$102,157 $17,461
Mar 12, 11 PM $0.999
+0.00%
$102,156 $17,456
Mar 12, 10 PM $0.999
+0.01%
$102,156 $16,762
Mar 12, 9 PM $0.999
+0.00%
$102,151 $16,762
Mar 12, 8 PM $0.999
+0.00%
$102,151 $16,762