Azos Stablecoin Historical Data

AZUSD Page 31
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.999
+0.00%
$102,141 $15,395
Mar 12, 6 PM $0.999
+0.00%
$102,141 $15,395
Mar 12, 5 PM $0.999
+0.00%
$102,141 $15,393
Mar 12, 4 PM $0.999
+0.01%
$102,141 $15,363
Mar 12, 3 PM $0.999
+0.00%
$102,134 $14,438
Mar 12, 2 PM $0.999
+0.00%
$102,134 $14,442
Mar 12, 1 PM $0.999
+0.00%
$102,134 $14,442
Mar 12, 12 PM $0.999
+0.00%
$102,134 $14,434
Mar 12, 11 AM $0.999
+0.00%
$102,134 $14,435
Mar 12, 10 AM $0.999
+0.05%
$102,134 $8,013
Mar 12, 9 AM $0.998
+0.03%
$102,054 $8,013
Mar 12, 8 AM $0.998
+0.00%
$102,026 $118
Mar 12, 7 AM $0.998
+0.00%
$102,026 $99
Mar 12, 6 AM $0.998
+0.00%
$102,025 $99
Mar 12, 5 AM $0.998
+0.00%
$102,025 $118
Mar 12, 4 AM $0.998
+0.00%
$102,025 $118
Mar 12, 3 AM $0.998
+0.00%
$102,025 $118
Mar 12, 2 AM $0.998
+0.00%
$102,025 $117
Mar 12, 1 AM $0.998
+0.00%
$102,025 $599
Mar 12, 12 AM $0.998
+0.00%
$102,026 $517
Mar 11, 11 PM $0.998
+0.00%
$102,026 $517
Mar 11, 10 PM $0.998
+0.00%
$102,026 $517
Mar 11, 9 PM $0.998
+0.00%
$102,026 $514
Mar 11, 8 PM $0.998
+0.00%
$102,026 $514
Mar 11, 7 PM $0.998
+0.00%
$102,026 $514
Mar 11, 6 PM $0.998
+0.00%
$102,026 $1,077
Mar 11, 5 PM $0.998
+0.00%
$102,026 $1,077
Mar 11, 4 PM $0.998
+0.00%
$102,026 $1,085
Mar 11, 3 PM $0.998
+0.00%
$102,026 $1,085
Mar 11, 2 PM $0.998
+0.00%
$102,026 $1,597
Mar 11, 1 PM $0.998
+0.00%
$102,026 $1,593
Mar 11, 12 PM $0.998
+0.00%
$102,026 $1,593
Mar 11, 11 AM $0.998
+0.00%
$102,026 $1,592
Mar 11, 10 AM $0.998
+0.00%
$102,026 $1,590
Mar 11, 9 AM $0.998
+0.00%
$102,026 $5,157
Mar 11, 8 AM $0.998
+0.00%
$102,026 $5,157
Mar 11, 7 AM $0.998
+0.00%
$102,026 $5,157
Mar 11, 6 AM $0.998
+0.00%
$102,026 $5,157
Mar 11, 5 AM $0.998
+0.00%
$102,026 $5,157
Mar 11, 4 AM $0.998
+0.00%
$102,026 $5,138
Mar 11, 3 AM $0.998
+0.00%
$102,026 $5,138
Mar 11, 2 AM $0.998
+0.00%
$102,026 $5,238
Mar 11, 1 AM $0.998
+0.00%
$102,027 $4,749
Mar 11, 12 AM $0.998
+0.00%
$102,024 $4,758
Mar 10, 11 PM $0.998
+0.00%
$102,024 $4,758
Mar 10, 10 PM $0.998
+0.00%
$102,024 $4,758
Mar 10, 9 PM $0.998
+0.00%
$102,024 $4,758
Mar 10, 8 PM $0.998
+0.00%
$102,024 $4,760
Mar 10, 7 PM $0.998
+0.00%
$102,024 $4,764
Mar 10, 6 PM $0.998
+0.00%
$102,024 $4,764