Azos Stablecoin Historical Data

AZUSD Page 31
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 1
+0.00%
$ 102,321 $ 12
Feb 17, 5 AM $ 1
+0.00%
$ 102,321 $ 12
Feb 17, 4 AM $ 1
+0.00%
$ 102,321 $ 12
Feb 17, 12 AM $ 1
+0.00%
$ 102,321 $ 1
Feb 16, 11 PM $ 1
+0.00%
$ 102,321 $ 1
Feb 16, 10 PM $ 1
+0.00%
$ 102,321 $ 1
Feb 16, 9 PM $ 1
+0.00%
$ 102,321 $ 1
Feb 16, 8 PM $ 1
+0.00%
$ 102,321 $ 1
Feb 16, 7 PM $ 1
+0.00%
$ 102,321 $ 1
Feb 16, 6 PM $ 1
+0.00%
$ 102,321 $ 1
Feb 16, 5 PM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 4 PM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 3 PM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 2 PM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 1 PM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 12 PM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 11 AM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 10 AM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 9 AM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 8 AM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 7 AM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 6 AM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 5 AM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 4 AM $ 1
+0.00%
$ 102,321 $ 54
Feb 16, 3 AM $ 1
+0.00%
$ 102,321 $ 304
Feb 16, 2 AM $ 1
+0.00%
$ 102,321 $ 604
Feb 16, 1 AM $ 1
+0.00%
$ 102,321 $ 604
Feb 16, 12 AM $ 1
+0.00%
$ 102,321 $ 604
Feb 15, 11 PM $ 1
+0.00%
$ 102,321 $ 603
Feb 15, 10 PM $ 1
+0.00%
$ 102,321 $ 603
Feb 15, 9 PM $ 1
+0.00%
$ 102,321 $ 603
Feb 15, 8 PM $ 1
+0.00%
$ 102,321 $ 603
Feb 15, 7 PM $ 1
+0.00%
$ 102,321 $ 603
Feb 15, 6 PM $ 1
+0.00%
$ 102,321 $ 603
Feb 15, 5 PM $ 1
+0.00%
$ 102,320 $ 550
Feb 15, 4 PM $ 1
+0.00%
$ 102,320 $ 550
Feb 15, 3 PM $ 1
+0.00%
$ 102,320 $ 550
Feb 15, 2 PM $ 1
+0.00%
$ 102,320 $ 550
Feb 15, 1 PM $ 1
+0.00%
$ 102,320 $ 550
Feb 15, 12 PM $ 1
+0.00%
$ 102,320 $ 821
Feb 15, 11 AM $ 1
+0.00%
$ 102,320 $ 1,440
Feb 15, 10 AM $ 1
+0.00%
$ 102,320 $ 1,440
Feb 15, 9 AM $ 1
+0.00%
$ 102,320 $ 1,440
Feb 15, 8 AM $ 1
+0.00%
$ 102,320 $ 1,440
Feb 15, 7 AM $ 1
+0.00%
$ 102,320 $ 1,689
Feb 15, 6 AM $ 1
+0.00%
$ 102,320 $ 2,190
Feb 15, 5 AM $ 1
+0.00%
$ 102,320 $ 2,190
Feb 15, 4 AM $ 1
+0.00%
$ 102,320 $ 2,190
Feb 15, 3 AM $ 1
+0.00%
$ 102,318 $ 1,940
Feb 15, 2 AM $ 1
+0.00%
$ 102,316 $ 1,640