Azos Stablecoin Historical Data

AZUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.998
+0.00%
$ 102,091 $ 9,793
Mar 7, 5 PM $ 0.998
+0.00%
$ 102,091 $ 9,793
Mar 7, 4 PM $ 0.998
+0.00%
$ 102,091 $ 9,793
Mar 7, 3 PM $ 0.998
-0.02%
$ 102,091 $ 9,793
Mar 7, 2 PM $ 0.999
+0.00%
$ 102,111 $ 6,545
Mar 7, 1 PM $ 0.999
+0.00%
$ 102,115 $ 6,542
Mar 7, 12 PM $ 0.999
+0.00%
$ 102,115 $ 6,542
Mar 7, 11 AM $ 0.999
+0.00%
$ 102,115 $ 6,787
Mar 7, 10 AM $ 0.999
-0.01%
$ 102,115 $ 6,925
Mar 7, 9 AM $ 0.999
+0.00%
$ 102,146 $ 2,746
Mar 7, 8 AM $ 0.999
+0.00%
$ 102,148 $ 2,780
Mar 7, 7 AM $ 0.999
+0.00%
$ 102,148 $ 2,780
Mar 7, 6 AM $ 0.999
+0.00%
$ 102,148 $ 3,373
Mar 7, 5 AM $ 0.999
+0.00%
$ 102,148 $ 8,573
Mar 7, 4 AM $ 0.999
+0.00%
$ 102,148 $ 8,573
Mar 7, 3 AM $ 0.999
+0.00%
$ 102,148 $ 8,149
Mar 7, 2 AM $ 0.999
+0.00%
$ 102,145 $ 7,957
Mar 7, 1 AM $ 0.999
+0.00%
$ 102,143 $ 7,957
Mar 7, 12 AM $ 0.999
+0.00%
$ 102,143 $ 7,963
Mar 6, 11 PM $ 0.999
+0.01%
$ 102,143 $ 7,245
Mar 6, 10 PM $ 0.999
+0.00%
$ 102,138 $ 9,440
Mar 6, 9 PM $ 0.999
+0.00%
$ 102,137 $ 14,260
Mar 6, 8 PM $ 0.999
-0.01%
$ 102,137 $ 14,260
Mar 6, 7 PM $ 0.999
+0.00%
$ 102,143 $ 13,550
Mar 6, 6 PM $ 0.999
+0.00%
$ 102,143 $ 16,138
Mar 6, 5 PM $ 0.999
+0.00%
$ 102,143 $ 16,345
Mar 6, 4 PM $ 0.999
+0.00%
$ 102,143 $ 16,345
Mar 6, 3 PM $ 0.999
+0.00%
$ 102,143 $ 16,345
Mar 6, 2 PM $ 0.999
+0.00%
$ 102,143 $ 16,351
Mar 6, 1 PM $ 0.999
+0.00%
$ 102,143 $ 16,351
Mar 6, 12 PM $ 0.999
+0.00%
$ 102,143 $ 17,205
Mar 6, 11 AM $ 0.999
+0.00%
$ 102,144 $ 17,205
Mar 6, 10 AM $ 0.999
+0.00%
$ 102,144 $ 17,205
Mar 6, 9 AM $ 0.999
+0.00%
$ 102,143 $ 21,425
Mar 6, 8 AM $ 0.999
+0.00%
$ 102,143 $ 21,479
Mar 6, 7 AM $ 0.999
+0.00%
$ 102,145 $ 22,832
Mar 6, 6 AM $ 0.999
-0.04%
$ 102,145 $ 22,832
Mar 6, 5 AM $ 0.999
+0.00%
$ 102,189 $ 21,337
Mar 6, 4 AM $ 0.999
+0.00%
$ 102,189 $ 21,979
Mar 6, 3 AM $ 0.999
+0.00%
$ 102,189 $ 23,094
Mar 6, 2 AM $ 0.999
+0.00%
$ 102,189 $ 24,941
Mar 6, 1 AM $ 0.999
+0.00%
$ 102,189 $ 25,024
Mar 6, 12 AM $ 0.999
+0.00%
$ 102,189 $ 25,318
Mar 5, 11 PM $ 0.999
+0.00%
$ 102,189 $ 25,318
Mar 5, 10 PM $ 0.999
+0.02%
$ 102,189 $ 25,318
Mar 5, 9 PM $ 0.999
-0.04%
$ 102,174 $ 22,970
Mar 5, 8 PM $ 1
+0.00%
$ 102,209 $ 18,250
Mar 5, 7 PM $ 1
+0.00%
$ 102,209 $ 18,250
Mar 5, 6 PM $ 1
-0.02%
$ 102,209 $ 15,662
Mar 5, 5 PM $ 1
+0.00%
$ 102,231 $ 15,662