Azos Stablecoin Historical Data

AZUSD Page 32
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.998
+0.00%
$102,024 $4,845
Mar 10, 4 PM $0.998
+0.00%
$102,028 $4,275
Mar 10, 3 PM $0.998
+0.00%
$102,028 $4,275
Mar 10, 2 PM $0.998
+0.00%
$102,028 $3,763
Mar 10, 1 PM $0.998
+0.00%
$102,032 $3,763
Mar 10, 12 PM $0.998
+0.00%
$102,032 $3,766
Mar 10, 11 AM $0.998
+0.00%
$102,032 $3,766
Mar 10, 10 AM $0.998
+0.00%
$102,032 $3,766
Mar 10, 9 AM $0.998
+0.00%
$102,059 $200
Mar 10, 8 AM $0.998
+0.00%
$102,059 $200
Mar 10, 7 AM $0.998
+0.00%
$102,059 $200
Mar 10, 6 AM $0.998
+0.00%
$102,059 $205
Mar 10, 5 AM $0.998
+0.00%
$102,059 $207
Mar 10, 4 AM $0.998
+0.00%
$102,059 $207
Mar 10, 3 AM $0.998
+0.00%
$102,059 $207
Mar 10, 2 AM $0.998
+0.00%
$102,059 $206
Mar 10, 1 AM $0.998
+0.00%
$102,058 $107
Mar 10, 12 AM $0.998
+0.00%
$102,058 $115
Mar 9, 11 PM $0.998
+0.00%
$102,058 $113
Mar 9, 10 PM $0.998
+0.00%
$102,058 $107
Mar 9, 9 PM $0.998
+0.00%
$102,058 $107
Mar 9, 8 PM $0.998
+0.00%
$102,058 $107
Mar 9, 7 PM $0.998
+0.00%
$102,058 $106
Mar 9, 6 PM $0.998
+0.00%
$102,058 $101
Mar 9, 5 PM $0.998
+0.00%
$102,058 $101
Mar 9, 4 PM $0.998
+0.00%
$102,058 $20
Mar 9, 3 PM $0.998
+0.00%
$102,058 $19
Mar 9, 2 PM $0.998
+0.00%
$102,058 $3,937
Mar 9, 1 PM $0.998
+0.00%
$102,058 $3,937
Mar 9, 12 PM $0.998
+0.00%
$102,058 $3,937
Mar 9, 11 AM $0.998
+0.00%
$102,058 $3,934
Mar 9, 10 AM $0.998
+0.00%
$102,058 $3,934
Mar 9, 9 AM $0.998
+0.00%
$102,058 $3,934
Mar 9, 8 AM $0.998
+0.00%
$102,058 $3,934
Mar 9, 7 AM $0.998
+0.00%
$102,058 $3,934
Mar 9, 6 AM $0.998
+0.00%
$102,058 $3,928
Mar 9, 5 AM $0.998
+0.00%
$102,058 $3,927
Mar 9, 4 AM $0.998
+0.00%
$102,058 $3,927
Mar 9, 3 AM $0.998
+0.00%
$102,058 $3,927
Mar 9, 2 AM $0.998
+0.00%
$102,058 $3,927
Mar 9, 1 AM $0.998
+0.00%
$102,058 $4,465
Mar 9, 12 AM $0.998
+0.00%
$102,058 $4,456
Mar 8, 11 PM $0.998
+0.00%
$102,058 $4,456
Mar 8, 10 PM $0.998
+0.00%
$102,058 $4,589
Mar 8, 9 PM $0.998
+0.00%
$102,058 $4,589
Mar 8, 8 PM $0.998
+0.00%
$102,058 $4,589
Mar 8, 7 PM $0.998
+0.00%
$102,058 $4,620
Mar 8, 6 PM $0.998
+0.00%
$102,058 $4,620
Mar 8, 5 PM $0.998
+0.00%
$102,058 $4,620
Mar 8, 4 PM $0.998
+0.00%
$102,058 $7,318