Azos Stablecoin Historical Data

AZUSD Page 32
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1
+0.00%
$ 102,316 $ 1,640
Feb 15, 12 AM $ 1
+0.00%
$ 102,316 $ 3,692
Feb 14, 11 PM $ 1
+0.00%
$ 102,316 $ 3,692
Feb 14, 10 PM $ 1
+0.00%
$ 102,316 $ 3,692
Feb 14, 9 PM $ 1
+0.00%
$ 102,316 $ 3,692
Feb 14, 8 PM $ 1
+0.00%
$ 102,316 $ 3,692
Feb 14, 7 PM $ 1
+0.00%
$ 102,316 $ 6,033
Feb 14, 6 PM $ 1
+0.00%
$ 102,316 $ 6,033
Feb 14, 5 PM $ 1
+0.00%
$ 102,316 $ 6,106
Feb 14, 4 PM $ 1
+0.00%
$ 102,316 $ 6,106
Feb 14, 3 PM $ 1
+0.00%
$ 102,316 $ 6,375
Feb 14, 2 PM $ 1
+0.00%
$ 102,316 $ 6,375
Feb 14, 1 PM $ 1
+0.00%
$ 102,316 $ 6,375
Feb 14, 12 PM $ 1
+0.00%
$ 102,316 $ 8,630
Feb 14, 11 AM $ 1
+0.00%
$ 102,314 $ 8,011
Feb 14, 10 AM $ 1
+0.00%
$ 102,309 $ 8,011
Feb 14, 9 AM $ 1
+0.00%
$ 102,309 $ 8,011
Feb 14, 8 AM $ 1
+0.00%
$ 102,309 $ 8,011
Feb 14, 7 AM $ 1
+0.00%
$ 102,309 $ 8,011
Feb 14, 6 AM $ 1
+0.00%
$ 102,304 $ 7,261
Feb 14, 5 AM $ 1
+0.00%
$ 102,304 $ 7,261
Feb 14, 4 AM $ 1
+0.00%
$ 102,304 $ 7,261
Feb 14, 3 AM $ 1
+0.00%
$ 102,304 $ 7,261
Feb 14, 2 AM $ 1
+0.00%
$ 102,304 $ 7,261
Feb 14, 1 AM $ 1
+0.00%
$ 102,304 $ 7,829
Feb 14, 12 AM $ 1
+0.02%
$ 102,304 $ 5,777
Feb 13, 11 PM $ 1
+0.00%
$ 102,288 $ 5,777
Feb 13, 10 PM $ 1
+0.00%
$ 102,288 $ 5,777
Feb 13, 9 PM $ 1
+0.00%
$ 102,288 $ 5,777
Feb 13, 8 PM $ 1
+0.00%
$ 102,288 $ 5,777
Feb 13, 7 PM $ 1
+0.00%
$ 102,274 $ 3,932
Feb 13, 6 PM $ 1
+0.00%
$ 102,270 $ 3,436
Feb 13, 5 PM $ 1
+0.00%
$ 102,270 $ 3,777
Feb 13, 4 PM $ 1
+0.00%
$ 102,270 $ 3,777
Feb 13, 3 PM $ 1
+0.00%
$ 102,268 $ 3,517
Feb 13, 2 PM $ 1
+0.00%
$ 102,268 $ 3,760
Feb 13, 1 PM $ 1
+0.00%
$ 102,268 $ 9,436
Feb 13, 12 PM $ 1
+0.00%
$ 102,249 $ 6,909
Feb 13, 11 AM $ 1
+0.00%
$ 102,249 $ 6,909
Feb 13, 10 AM $ 1
+0.00%
$ 102,249 $ 6,909
Feb 13, 9 AM $ 1
+0.00%
$ 102,249 $ 6,909
Feb 13, 8 AM $ 1
+0.00%
$ 102,249 $ 6,909
Feb 13, 7 AM $ 1
+0.00%
$ 102,249 $ 6,924
Feb 13, 6 AM $ 1
+0.00%
$ 102,249 $ 6,924
Feb 13, 5 AM $ 1
+0.00%
$ 102,249 $ 6,928
Feb 13, 4 AM $ 1
+0.00%
$ 102,249 $ 6,928
Feb 13, 3 AM $ 1
+0.00%
$ 102,249 $ 6,928
Feb 13, 2 AM $ 1
+0.00%
$ 102,249 $ 7,480
Feb 13, 1 AM $ 1
+0.00%
$ 102,244 $ 6,912
Feb 13, 12 AM $ 1
+0.00%
$ 102,244 $ 6,912