Azos Stablecoin Historical Data

AZUSD Page 33
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.998
+0.00%
$102,058 $7,318
Mar 8, 2 PM $0.998
-0.02%
$102,058 $7,868
Mar 8, 1 PM $0.998
+0.00%
$102,088 $3,950
Mar 8, 12 PM $0.998
+0.00%
$102,088 $3,954
Mar 8, 11 AM $0.998
+0.00%
$102,088 $5,104
Mar 8, 10 AM $0.998
+0.00%
$102,088 $5,104
Mar 8, 9 AM $0.998
+0.00%
$102,088 $8,144
Mar 8, 8 AM $0.998
+0.00%
$102,088 $8,378
Mar 8, 7 AM $0.998
+0.00%
$102,088 $8,378
Mar 8, 6 AM $0.998
+0.00%
$102,088 $8,378
Mar 8, 5 AM $0.998
+0.00%
$102,088 $8,378
Mar 8, 4 AM $0.998
+0.00%
$102,088 $8,802
Mar 8, 3 AM $0.998
+0.00%
$102,088 $8,802
Mar 8, 2 AM $0.998
+0.00%
$102,088 $8,994
Mar 8, 1 AM $0.998
+0.00%
$102,092 $8,456
Mar 8, 12 AM $0.998
+0.00%
$102,092 $8,456
Mar 7, 11 PM $0.998
+0.00%
$102,092 $9,174
Mar 7, 10 PM $0.998
+0.00%
$102,092 $9,174
Mar 7, 9 PM $0.998
+0.00%
$102,091 $9,093
Mar 7, 8 PM $0.998
+0.00%
$102,091 $9,804
Mar 7, 7 PM $0.998
+0.00%
$102,091 $9,772
Mar 7, 6 PM $0.998
+0.00%
$102,091 $9,793
Mar 7, 5 PM $0.998
+0.00%
$102,091 $9,793
Mar 7, 4 PM $0.998
+0.00%
$102,091 $9,793
Mar 7, 3 PM $0.998
-0.02%
$102,091 $9,793
Mar 7, 2 PM $0.999
+0.00%
$102,111 $6,545
Mar 7, 1 PM $0.999
+0.00%
$102,115 $6,542
Mar 7, 12 PM $0.999
+0.00%
$102,115 $6,542
Mar 7, 11 AM $0.999
+0.00%
$102,115 $6,787
Mar 7, 10 AM $0.999
-0.01%
$102,115 $6,925
Mar 7, 9 AM $0.999
+0.00%
$102,146 $2,746
Mar 7, 8 AM $0.999
+0.00%
$102,148 $2,780
Mar 7, 7 AM $0.999
+0.00%
$102,148 $2,780
Mar 7, 6 AM $0.999
+0.00%
$102,148 $3,373
Mar 7, 5 AM $0.999
+0.00%
$102,148 $8,573
Mar 7, 4 AM $0.999
+0.00%
$102,148 $8,573
Mar 7, 3 AM $0.999
+0.00%
$102,148 $8,149
Mar 7, 2 AM $0.999
+0.00%
$102,145 $7,957
Mar 7, 1 AM $0.999
+0.00%
$102,143 $7,957
Mar 7, 12 AM $0.999
+0.00%
$102,143 $7,963
Mar 6, 11 PM $0.999
+0.01%
$102,143 $7,245
Mar 6, 10 PM $0.999
+0.00%
$102,138 $9,440
Mar 6, 9 PM $0.999
+0.00%
$102,137 $14,260
Mar 6, 8 PM $0.999
-0.01%
$102,137 $14,260
Mar 6, 7 PM $0.999
+0.00%
$102,143 $13,550
Mar 6, 6 PM $0.999
+0.00%
$102,143 $16,138
Mar 6, 5 PM $0.999
+0.00%
$102,143 $16,345
Mar 6, 4 PM $0.999
+0.00%
$102,143 $16,345
Mar 6, 3 PM $0.999
+0.00%
$102,143 $16,345
Mar 6, 2 PM $0.999
+0.00%
$102,143 $16,351