Azos Stablecoin Historical Data

AZUSD Page 33
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 1
+0.00%
$ 102,244 $ 6,912
Feb 12, 10 PM $ 1
+0.00%
$ 102,244 $ 6,912
Feb 12, 9 PM $ 1
+0.00%
$ 102,244 $ 6,912
Feb 12, 8 PM $ 1
+0.00%
$ 102,244 $ 6,912
Feb 12, 7 PM $ 1
+0.00%
$ 102,244 $ 6,912
Feb 12, 6 PM $ 1
+0.00%
$ 102,244 $ 6,912
Feb 12, 5 PM $ 1
+0.00%
$ 102,241 $ 6,497
Feb 12, 4 PM $ 1
+0.00%
$ 102,241 $ 6,506
Feb 12, 3 PM $ 1
+0.00%
$ 102,241 $ 6,512
Feb 12, 2 PM $ 1
+0.00%
$ 102,241 $ 6,512
Feb 12, 1 PM $ 0.999
+0.00%
$ 102,196 $ 585
Feb 12, 12 PM $ 0.999
+0.00%
$ 102,196 $ 585
Feb 12, 11 AM $ 0.999
+0.00%
$ 102,196 $ 585
Feb 12, 10 AM $ 0.999
+0.00%
$ 102,196 $ 585
Feb 12, 9 AM $ 0.999
+0.00%
$ 102,196 $ 585
Feb 12, 8 AM $ 0.999
+0.00%
$ 102,196 $ 585
Feb 12, 7 AM $ 0.999
+0.00%
$ 102,197 $ 585
Feb 12, 6 AM $ 0.999
+0.00%
$ 102,197 $ 571
Feb 12, 5 AM $ 0.999
+0.00%
$ 102,197 $ 566
Feb 12, 4 AM $ 0.999
+0.00%
$ 102,197 $ 566
Feb 12, 3 AM $ 0.999
+0.00%
$ 102,197 $ 566
Feb 12, 2 AM $ 0.999
+0.00%
$ 102,197 $ 566
Feb 12, 1 AM $ 0.999
+0.00%
$ 102,192 $ 15
Feb 12, 12 AM $ 0.999
+0.00%
$ 102,192 $ 15
Feb 11, 11 PM $ 0.999
+0.00%
$ 102,192 $ 15
Feb 11, 10 PM $ 0.999
+0.00%
$ 102,192 $ 707
Feb 11, 9 PM $ 0.999
+0.00%
$ 102,192 $ 707
Feb 11, 8 PM $ 0.999
+0.00%
$ 102,192 $ 707
Feb 11, 7 PM $ 0.999
+0.00%
$ 102,192 $ 709
Feb 11, 6 PM $ 0.999
+0.00%
$ 102,192 $ 709
Feb 11, 5 PM $ 0.999
+0.00%
$ 102,192 $ 709
Feb 11, 4 PM $ 0.999
+0.00%
$ 102,192 $ 709
Feb 11, 3 PM $ 0.999
+0.00%
$ 102,192 $ 694
Feb 11, 2 PM $ 0.999
+0.00%
$ 102,192 $ 694
Feb 11, 1 PM $ 0.999
+0.00%
$ 102,192 $ 694
Feb 11, 12 PM $ 0.999
+0.00%
$ 102,192 $ 694
Feb 11, 11 AM $ 0.999
+0.00%
$ 102,192 $ 694
Feb 11, 10 AM $ 0.999
+0.00%
$ 102,192 $ 694
Feb 11, 9 AM $ 0.999
+0.00%
$ 102,192 $ 694
Feb 11, 8 AM $ 0.999
+0.00%
$ 102,192 $ 694
Feb 11, 7 AM $ 0.999
+0.00%
$ 102,192 $ 694
Feb 11, 6 AM $ 0.999
+0.00%
$ 102,192 $ 919
Feb 11, 5 AM $ 0.999
+0.00%
$ 102,192 $ 919
Feb 11, 4 AM $ 0.999
+0.00%
$ 102,192 $ 919
Feb 11, 3 AM $ 0.999
+0.00%
$ 102,192 $ 919
Feb 11, 2 AM $ 0.999
+0.00%
$ 102,192 $ 919
Feb 11, 1 AM $ 0.999
+0.00%
$ 102,192 $ 919
Feb 11, 12 AM $ 0.999
+0.00%
$ 102,192 $ 919
Feb 10, 11 PM $ 0.999
+0.00%
$ 102,192 $ 919
Feb 10, 10 PM $ 0.999
-0.01%
$ 102,192 $ 919