Azos Stablecoin Historical Data

AZUSD Page 34
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.999
-0.01%
$ 102,192 $ 919
Feb 10, 9 PM $ 0.999
+0.00%
$ 102,198 $ 227
Feb 10, 8 PM $ 0.999
+0.00%
$ 102,198 $ 227
Feb 10, 7 PM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 6 PM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 5 PM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 4 PM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 3 PM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 2 PM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 1 PM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 12 PM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 11 AM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 10 AM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 9 AM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 8 AM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 7 AM $ 0.999
+0.00%
$ 102,198 $ 225
Feb 10, 6 AM $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 10, 5 AM $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 10, 4 AM $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 10, 3 AM $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 10, 2 AM $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 10, 1 AM $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 10, 12 AM $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 9, 11 PM $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 9, 10 PM $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 9, 9 PM $ 0.999
+0.00%
$ 102,199 $ 21
Feb 9, 8 PM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 7 PM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 6 PM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 5 PM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 4 PM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 3 PM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 2 PM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 1 PM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 12 PM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 11 AM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 10 AM $ 0.999
+0.00%
$ 102,199 $ 399
Feb 9, 9 AM $ 0.999
+0.00%
$ 102,199 $ 400
Feb 9, 8 AM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 9, 7 AM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 9, 6 AM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 9, 5 AM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 9, 4 AM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 9, 3 AM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 9, 2 AM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 9, 1 AM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 9, 12 AM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 8, 11 PM $ 0.999
+0.00%
$ 102,199 $ 409
Feb 8, 10 PM $ 0.999
+0.00%
$ 102,199 $ 808
Feb 8, 9 PM $ 0.999
+0.00%
$ 102,199 $ 787