Azos Stablecoin Historical Data

AZUSD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.999
+0.00%
$102,143 $16,351
Mar 6, 12 PM $0.999
+0.00%
$102,143 $17,205
Mar 6, 11 AM $0.999
+0.00%
$102,144 $17,205
Mar 6, 10 AM $0.999
+0.00%
$102,144 $17,205
Mar 6, 9 AM $0.999
+0.00%
$102,143 $21,425
Mar 6, 8 AM $0.999
+0.00%
$102,143 $21,479
Mar 6, 7 AM $0.999
+0.00%
$102,145 $22,832
Mar 6, 6 AM $0.999
-0.04%
$102,145 $22,832
Mar 6, 5 AM $0.999
+0.00%
$102,189 $21,337
Mar 6, 4 AM $0.999
+0.00%
$102,189 $21,979
Mar 6, 3 AM $0.999
+0.00%
$102,189 $23,094
Mar 6, 2 AM $0.999
+0.00%
$102,189 $24,941
Mar 6, 1 AM $0.999
+0.00%
$102,189 $25,024
Mar 6, 12 AM $0.999
+0.00%
$102,189 $25,318
Mar 5, 11 PM $0.999
+0.00%
$102,189 $25,318
Mar 5, 10 PM $0.999
+0.02%
$102,189 $25,318
Mar 5, 9 PM $0.999
-0.04%
$102,174 $22,970
Mar 5, 8 PM $1
+0.00%
$102,209 $18,250
Mar 5, 7 PM $1
+0.00%
$102,209 $18,250
Mar 5, 6 PM $1
-0.02%
$102,209 $15,662
Mar 5, 5 PM $1
+0.00%
$102,231 $15,662
Mar 5, 4 PM $1
+0.00%
$102,231 $15,435
Mar 5, 3 PM $1
+0.00%
$102,231 $15,435
Mar 5, 2 PM $1
+0.00%
$102,231 $15,429
Mar 5, 1 PM $1
+0.00%
$102,231 $15,429
Mar 5, 12 PM $1
+0.00%
$102,231 $15,429
Mar 5, 11 AM $1
+0.00%
$102,235 $14,331
Mar 5, 10 AM $1
+0.00%
$102,239 $14,331
Mar 5, 9 AM $1
-0.03%
$102,239 $14,331
Mar 5, 8 AM $1
+0.00%
$102,273 $9,907
Mar 5, 7 AM $1
+0.00%
$102,273 $9,907
Mar 5, 6 AM $1
-0.01%
$102,273 $9,907
Mar 5, 5 AM $1
-0.03%
$102,285 $4,024
Mar 5, 4 AM $1
-0.01%
$102,318 $3,935
Mar 5, 3 AM $1
+0.00%
$102,331 $2,239
Mar 5, 2 AM $1
+0.00%
$102,345 $394
Mar 5, 1 AM $1
+0.00%
$102,344 $309
Mar 5, 12 AM $1
+0.00%
$102,344 $129
Mar 4, 11 PM $1
+0.00%
$102,347 $8
Mar 4, 10 PM $1
+0.00%
$102,347 $8
Mar 4, 9 PM $1
+0.00%
$102,347 $11
Mar 4, 8 PM $1
+0.00%
$102,347 $11
Mar 4, 7 PM $1
+0.00%
$102,347 $756
Mar 4, 6 PM $1
+0.00%
$102,347 $756
Mar 4, 5 PM $1
+0.00%
$102,347 $756
Mar 4, 4 PM $1
+0.00%
$-- $763
Mar 4, 1 PM $1
+0.00%
$102,347 $763
Mar 4, 12 PM $1
+0.00%
$102,347 $763
Mar 4, 11 AM $1
+0.00%
$102,347 $763
Mar 4, 9 AM $1
+0.00%
$102,347 $777