Azos Stablecoin Historical Data

AZUSD Page 36
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $1
+0.00%
$102,352 $21
Feb 22, 7 PM $1
+0.00%
$102,352 $21
Feb 22, 6 PM $1
+0.00%
$102,352 $0
Feb 22, 5 PM $1
+0.00%
$102,352 $0
Feb 22, 4 PM $1
+0.00%
$102,352 $0
Feb 22, 3 PM $1
+0.00%
$102,352 $0
Feb 22, 2 PM $1
+0.00%
$102,352 $0
Feb 22, 1 PM $1
+0.00%
$102,352 $0
Feb 22, 12 PM $1
+0.00%
$102,352 $0
Feb 22, 11 AM $1
+0.00%
$102,352 $0
Feb 22, 10 AM $1
+0.00%
$102,352 $1
Feb 22, 9 AM $1
+0.00%
$102,352 $1
Feb 22, 8 AM $1
+0.00%
$102,352 $1
Feb 22, 7 AM $1
+0.00%
$102,352 $1
Feb 22, 6 AM $1
+0.00%
$102,352 $1
Feb 22, 5 AM $1
+0.00%
$102,352 $1
Feb 22, 4 AM $1
+0.00%
$102,352 $1
Feb 22, 3 AM $1
+0.00%
$102,352 $1
Feb 22, 2 AM $1
+0.00%
$102,352 $1
Feb 22, 1 AM $1
+0.00%
$102,352 $1
Feb 22, 12 AM $1
+0.00%
$102,352 $1
Feb 21, 11 PM $1
+0.00%
$102,352 $1
Feb 21, 10 PM $1
+0.00%
$102,352 $1
Feb 21, 9 PM $1
+0.00%
$102,352 $1
Feb 21, 8 PM $1
+0.00%
$102,352 $1
Feb 21, 7 PM $1
+0.00%
$102,352 $1
Feb 21, 6 PM $1
+0.00%
$102,352 $1
Feb 21, 5 PM $1
+0.00%
$102,352 $1
Feb 21, 4 PM $1
+0.00%
$102,352 $1
Feb 21, 3 PM $1
+0.00%
$102,352 $27
Feb 21, 2 PM $1
+0.00%
$102,352 $27
Feb 21, 1 PM $1
+0.00%
$102,352 $27
Feb 21, 12 PM $1
+0.00%
$102,352 $27
Feb 21, 11 AM $1
+0.00%
$102,352 $27
Feb 21, 10 AM $1
+0.00%
$102,352 $27
Feb 21, 9 AM $1
+0.00%
$102,352 $26
Feb 21, 8 AM $1
+0.00%
$102,352 $26
Feb 21, 7 AM $1
+0.00%
$102,352 $27
Feb 21, 6 AM $1
+0.00%
$102,352 $26
Feb 21, 5 AM $1
+0.00%
$102,352 $28
Feb 21, 4 AM $1
+0.00%
$102,352 $28
Feb 21, 3 AM $1
+0.00%
$102,352 $28
Feb 21, 2 AM $1
+0.00%
$102,352 $28
Feb 21, 1 AM $1
+0.00%
$102,352 $28
Feb 21, 12 AM $1
+0.00%
$102,352 $28
Feb 20, 11 PM $1
+0.00%
$102,352 $28
Feb 20, 10 PM $1
+0.00%
$102,352 $28
Feb 20, 9 PM $1
+0.00%
$102,352 $28
Feb 20, 8 PM $1
+0.00%
$102,352 $30
Feb 20, 7 PM $1
+0.00%
$102,352 $30