Azos Stablecoin Historical Data

AZUSD Page 36
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.999
+0.00%
$ 102,200 $ 1,623
Feb 6, 7 PM $ 0.999
+0.00%
$ 102,200 $ 1,623
Feb 6, 6 PM $ 0.999
+0.00%
$ 102,200 $ 1,629
Feb 6, 5 PM $ 0.999
+0.00%
$ 102,200 $ 1,629
Feb 6, 4 PM $ 0.999
+0.00%
$ 102,201 $ 1,558
Feb 6, 3 PM $ 0.999
+0.00%
$ 102,201 $ 1,558
Feb 6, 2 PM $ 0.999
+0.00%
$ 102,201 $ 1,558
Feb 6, 1 PM $ 0.999
+0.00%
$ 102,201 $ 1,931
Feb 6, 12 PM $ 0.999
+0.00%
$ 102,201 $ 2,380
Feb 6, 11 AM $ 0.999
+0.00%
$ 102,201 $ 2,492
Feb 6, 10 AM $ 0.999
+0.00%
$ 102,201 $ 3,321
Feb 6, 9 AM $ 0.999
+0.00%
$ 102,201 $ 3,021
Feb 6, 8 AM $ 1
+0.00%
$ 102,209 $ 1,856
Feb 6, 7 AM $ 1
+0.00%
$ 102,209 $ 1,894
Feb 6, 6 AM $ 1
+0.00%
$ 102,209 $ 1,993
Feb 6, 5 AM $ 1
+0.00%
$ 102,209 $ 1,993
Feb 6, 4 AM $ 1
+0.00%
$ 102,209 $ 3,036
Feb 6, 3 AM $ 1
+0.00%
$ 102,209 $ 3,036
Feb 6, 2 AM $ 1
+0.00%
$ 102,209 $ 3,036
Feb 6, 1 AM $ 1
+0.00%
$ 102,209 $ 3,934
Feb 6, 12 AM $ 1
+0.00%
$ 102,209 $ 14,978
Feb 5, 11 PM $ 1
+0.00%
$ 102,209 $ 14,978
Feb 5, 10 PM $ 1
+0.00%
$ 102,209 $ 14,978
Feb 5, 9 PM $ 1
+0.00%
$ 102,209 $ 14,978
Feb 5, 8 PM $ 1
+0.00%
$ 102,209 $ 14,978
Feb 5, 7 PM $ 1
+0.00%
$ 102,209 $ 14,978
Feb 5, 6 PM $ 1
+0.00%
$ 102,209 $ 14,978
Feb 5, 5 PM $ 1
+0.00%
$ 102,210 $ 15,027
Feb 5, 4 PM $ 1
+0.00%
$ 102,210 $ 15,027
Feb 5, 3 PM $ 1
+0.00%
$ 102,210 $ 14,961
Feb 5, 2 PM $ 1
+0.00%
$ 102,210 $ 14,961
Feb 5, 1 PM $ 1
+0.00%
$ 102,210 $ 14,587
Feb 5, 12 PM $ 1
+0.00%
$ 102,215 $ 14,139
Feb 5, 11 AM $ 1
+0.00%
$ 102,215 $ 14,139
Feb 5, 10 AM $ 1
+0.00%
$ 102,216 $ 13,840
Feb 5, 9 AM $ 1
+0.00%
$ 102,220 $ 13,197
Feb 5, 8 AM $ 1
+0.00%
$ 102,220 $ 13,197
Feb 5, 7 AM $ 1
+0.00%
$ 102,220 $ 13,197
Feb 5, 6 AM $ 1
+0.00%
$ 102,220 $ 13,160
Feb 5, 5 AM $ 1
-0.01%
$ 102,221 $ 13,058
Feb 5, 4 AM $ 1
+0.00%
$ 102,227 $ 11,999
Feb 5, 3 AM $ 1
+0.00%
$ 102,227 $ 11,999
Feb 5, 2 AM $ 1
+0.00%
$ 102,227 $ 12,000
Feb 5, 1 AM $ 1
+0.00%
$ 102,232 $ 11,268
Feb 5, 12 AM $ 1
-0.06%
$ 102,233 $ 61
Feb 4, 11 PM $ 1
+0.00%
$ 102,297 $ 70
Feb 4, 10 PM $ 1
+0.00%
$ 102,297 $ 70
Feb 4, 9 PM $ 1
+0.00%
$ 102,297 $ 70
Feb 4, 8 PM $ 1
+0.00%
$ 102,297 $ 70
Feb 4, 7 PM $ 1
+0.00%
$ 102,297 $ 70