Azos Stablecoin Historical Data

AZUSD Page 37
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1
+0.00%
$ 102,297 $ 70
Feb 4, 5 PM $ 1
+0.00%
$ 102,297 $ 70
Feb 4, 4 PM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 3 PM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 2 PM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 1 PM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 12 PM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 11 AM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 10 AM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 9 AM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 8 AM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 7 AM $ 1
+0.00%
$ 102,298 $ 14
Feb 4, 6 AM $ 1
+0.00%
$ 102,298 $ 16
Feb 4, 5 AM $ 1
+0.00%
$ 102,298 $ 16
Feb 4, 4 AM $ 1
+0.00%
$ 85,503 $ 16
Feb 4, 3 AM $ 1
+0.00%
$ 85,503 $ 16
Feb 4, 2 AM $ 1
+0.00%
$ 85,503 $ 17
Feb 4, 1 AM $ 1
+0.00%
$ 85,504 $ 17
Feb 4, 12 AM $ 1
+0.00%
$ 85,504 $ 17
Feb 3, 11 PM $ 1
+0.00%
$ 85,504 $ 13
Feb 3, 10 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 9 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 8 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 7 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 6 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 5 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 4 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 3 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 2 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 1 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 12 PM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 11 AM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 10 AM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 9 AM $ 1
+0.00%
$ 85,503 $ 4
Feb 3, 8 AM $ 1
+0.00%
$ 85,503 $ 14
Feb 3, 7 AM $ 1
+0.00%
$ 85,503 $ 16
Feb 3, 6 AM $ 1
+0.00%
$ 85,503 $ 16
Feb 3, 5 AM $ 1
+0.00%
$ 85,503 $ 17
Feb 3, 4 AM $ 1
+0.00%
$ 85,503 $ 17
Feb 3, 3 AM $ 1
+0.00%
$ 85,503 $ 17
Feb 3, 2 AM $ 1
+0.00%
$ 85,503 $ 15
Feb 3, 1 AM $ 1
+0.00%
$ 85,503 $ 15
Feb 3, 12 AM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 11 PM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 10 PM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 9 PM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 8 PM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 7 PM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 6 PM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 5 PM $ 1
+0.00%
$ 85,503 $ 15