Azos Stablecoin Historical Data

AZUSD Page 37
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $1
+0.00%
$102,352 $39
Feb 20, 5 PM $1
+0.00%
$102,352 $39
Feb 20, 4 PM $1
+0.00%
$102,352 $39
Feb 20, 3 PM $1
+0.00%
$102,352 $39
Feb 20, 2 PM $1
+0.00%
$102,353 $1,216
Feb 20, 1 PM $1
+0.00%
$102,353 $1,274
Feb 20, 12 PM $1
+0.00%
$102,353 $1,672
Feb 20, 11 AM $1
+0.00%
$102,353 $2,647
Feb 20, 10 AM $1
+0.00%
$102,353 $2,647
Feb 20, 9 AM $1
+0.00%
$102,353 $2,647
Feb 20, 8 AM $1
+0.00%
$102,353 $2,647
Feb 20, 7 AM $1
+0.00%
$102,353 $2,647
Feb 20, 6 AM $1
+0.00%
$102,353 $2,647
Feb 20, 5 AM $1
+0.00%
$102,353 $2,647
Feb 20, 4 AM $1
+0.00%
$102,353 $2,645
Feb 20, 3 AM $1
+0.00%
$102,353 $3,194
Feb 20, 2 AM $1
+0.00%
$102,353 $4,194
Feb 20, 1 AM $1
+0.00%
$102,353 $4,194
Feb 20, 12 AM $1
+0.00%
$102,353 $4,194
Feb 19, 11 PM $1
+0.00%
$102,353 $4,194
Feb 19, 10 PM $1
+0.00%
$102,353 $4,358
Feb 19, 9 PM $1
+0.00%
$102,353 $5,257
Feb 19, 8 PM $1
+0.00%
$102,353 $5,254
Feb 19, 7 PM $1
+0.00%
$102,353 $5,254
Feb 19, 6 PM $1
+0.00%
$102,353 $5,254
Feb 19, 5 PM $1
+0.00%
$102,353 $5,246
Feb 19, 4 PM $1
+0.00%
$102,353 $5,246
Feb 19, 3 PM $1
+0.00%
$102,353 $5,246
Feb 19, 2 PM $1
+0.00%
$102,347 $5,541
Feb 19, 1 PM $1
+0.00%
$102,343 $4,337
Feb 19, 12 PM $1
+0.01%
$102,343 $4,280
Feb 19, 11 AM $1
+0.00%
$102,333 $2,907
Feb 19, 10 AM $1
+0.00%
$102,333 $2,907
Feb 19, 9 AM $1
+0.00%
$102,333 $2,907
Feb 19, 8 AM $1
+0.00%
$102,333 $2,907
Feb 19, 7 AM $1
+0.00%
$102,333 $2,907
Feb 19, 6 AM $1
+0.00%
$102,333 $2,907
Feb 19, 5 AM $1
+0.00%
$102,333 $3,110
Feb 19, 4 AM $1
+0.00%
$102,333 $3,348
Feb 19, 3 AM $1
+0.00%
$102,328 $3,897
Feb 19, 2 AM $1
+0.01%
$102,328 $4,465
Feb 19, 1 AM $1
+0.00%
$102,321 $3,465
Feb 19, 12 AM $1
+0.00%
$102,321 $3,465
Feb 18, 11 PM $1
+0.00%
$102,321 $3,465
Feb 18, 10 PM $1
+0.00%
$102,321 $3,465
Feb 18, 9 PM $1
+0.01%
$102,320 $3,301
Feb 18, 8 PM $1
+0.00%
$102,313 $2,402
Feb 18, 7 PM $1
+0.00%
$102,313 $2,402
Feb 18, 6 PM $1
+0.00%
$102,313 $2,402
Feb 18, 5 PM $1
+0.00%
$102,313 $2,623