Azos Stablecoin Historical Data

AZUSD Page 38
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 4 PM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 3 PM $ 1
+0.00%
$ 85,503 $ 15
Feb 2, 2 PM $ 1
+0.00%
$ 85,503 $ 16
Feb 2, 1 PM $ 1
+0.00%
$ 85,503 $ 22
Feb 2, 12 PM $ 1
+0.00%
$ 85,503 $ 22
Feb 2, 11 AM $ 1
+0.00%
$ 85,503 $ 22
Feb 2, 10 AM $ 1
+0.00%
$ 85,504 $ 21
Feb 2, 9 AM $ 1
+0.00%
$ 85,504 $ 21
Feb 2, 8 AM $ 1
+0.00%
$ 85,504 $ 21
Feb 2, 7 AM $ 1
+0.00%
$ 85,504 $ 11
Feb 2, 6 AM $ 1
+0.00%
$ 85,504 $ 11
Feb 2, 5 AM $ 1
+0.00%
$ 85,504 $ 9
Feb 2, 4 AM $ 1
+0.00%
$ 85,504 $ 8
Feb 2, 3 AM $ 1
+0.00%
$ 85,504 $ 30
Feb 2, 2 AM $ 1
+0.00%
$ 85,504 $ 30
Feb 2, 1 AM $ 1
+0.00%
$ 85,504 $ 30
Feb 2, 12 AM $ 1
+0.00%
$ 85,504 $ 29
Feb 1, 11 PM $ 1
+0.00%
$ 85,504 $ 29
Feb 1, 10 PM $ 1
+0.00%
$ 85,504 $ 29
Feb 1, 9 PM $ 1
+0.00%
$ 85,504 $ 29
Feb 1, 8 PM $ 1
+0.00%
$ 85,504 $ 29
Feb 1, 7 PM $ 1
+0.00%
$ 85,504 $ 29
Feb 1, 6 PM $ 1
+0.00%
$ 85,504 $ 54
Feb 1, 5 PM $ 1
+0.00%
$ 85,504 $ 74
Feb 1, 4 PM $ 1
+0.00%
$ 85,504 $ 1,074
Feb 1, 3 PM $ 1
+0.00%
$ 85,504 $ 1,073
Feb 1, 2 PM $ 1
+0.00%
$ 85,504 $ 1,073
Feb 1, 1 PM $ 1
+0.00%
$ 85,504 $ 1,067
Feb 1, 12 PM $ 1
+0.00%
$ 85,504 $ 1,067
Feb 1, 11 AM $ 1
+0.00%
$ 85,504 $ 1,069
Feb 1, 10 AM $ 1
+0.00%
$ 85,504 $ 1,069
Feb 1, 9 AM $ 1
+0.00%
$ 85,504 $ 1,069
Feb 1, 8 AM $ 1
+0.00%
$ 85,504 $ 1,069
Feb 1, 7 AM $ 1
+0.00%
$ 85,504 $ 1,069
Feb 1, 6 AM $ 1
+0.00%
$ 85,504 $ 1,069
Feb 1, 5 AM $ 1
+0.00%
$ 85,504 $ 1,069
Feb 1, 4 AM $ 1
+0.00%
$ 85,504 $ 1,069
Feb 1, 3 AM $ 1
+0.00%
$ 85,503 $ 1,047
Feb 1, 2 AM $ 1
+0.00%
$ 85,503 $ 1,047
Feb 1, 1 AM $ 1
+0.00%
$ 85,503 $ 1,047
Feb 1, 12 AM $ 1
+0.00%
$ 85,503 $ 1,207
Jan 31, 11 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 10 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 9 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 8 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 7 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 6 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 5 PM $ 1
-0.01%
$ 85,504 $ 1,881
Jan 31, 4 PM $ 1
+0.00%
$ 85,509 $ 861