Azos Stablecoin Historical Data

AZUSD Page 38
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $1
+0.00%
$102,313 $2,623
Feb 18, 2 PM $1
+0.00%
$102,313 $2,623
Feb 18, 1 PM $1
+0.00%
$102,311 $2,329
Feb 18, 12 PM $1
+0.00%
$102,311 $2,329
Feb 18, 11 AM $1
+0.00%
$102,311 $2,329
Feb 18, 10 AM $1
+0.00%
$102,311 $2,329
Feb 18, 9 AM $1
+0.00%
$102,311 $2,329
Feb 18, 8 AM $1
+0.00%
$102,311 $2,414
Feb 18, 7 AM $1
+0.00%
$102,311 $2,414
Feb 18, 6 AM $1
+0.00%
$102,311 $2,414
Feb 18, 5 AM $1
+0.00%
$102,311 $2,414
Feb 18, 4 AM $1
+0.00%
$102,307 $1,973
Feb 18, 3 AM $1
+0.00%
$102,307 $1,985
Feb 18, 2 AM $1
-0.01%
$102,311 $1,436
Feb 18, 1 AM $1
+0.00%
$102,320 $318
Feb 18, 12 AM $1
+0.00%
$102,320 $318
Feb 17, 11 PM $1
+0.00%
$102,320 $318
Feb 17, 10 PM $1
+0.00%
$102,320 $318
Feb 17, 9 PM $1
+0.00%
$102,320 $318
Feb 17, 8 PM $1
+0.00%
$102,320 $318
Feb 17, 7 PM $1
+0.00%
$102,320 $318
Feb 17, 6 PM $1
+0.00%
$102,320 $318
Feb 17, 5 PM $1
+0.00%
$102,321 $107
Feb 17, 4 PM $1
+0.00%
$102,321 $97
Feb 17, 3 PM $1
+0.00%
$102,321 $97
Feb 17, 2 PM $1
+0.00%
$102,321 $97
Feb 17, 1 PM $1
+0.00%
$102,321 $97
Feb 17, 12 PM $1
+0.00%
$102,321 $97
Feb 17, 11 AM $1
+0.00%
$102,321 $97
Feb 17, 10 AM $1
+0.00%
$102,321 $97
Feb 17, 9 AM $1
+0.00%
$102,321 $97
Feb 17, 8 AM $1
+0.00%
$102,321 $12
Feb 17, 7 AM $1
+0.00%
$102,321 $12
Feb 17, 6 AM $1
+0.00%
$102,321 $12
Feb 17, 5 AM $1
+0.00%
$102,321 $12
Feb 17, 4 AM $1
+0.00%
$102,321 $12
Feb 17, 12 AM $1
+0.00%
$102,321 $1
Feb 16, 11 PM $1
+0.00%
$102,321 $1
Feb 16, 10 PM $1
+0.00%
$102,321 $1
Feb 16, 9 PM $1
+0.00%
$102,321 $1
Feb 16, 8 PM $1
+0.00%
$102,321 $1
Feb 16, 7 PM $1
+0.00%
$102,321 $1
Feb 16, 6 PM $1
+0.00%
$102,321 $1
Feb 16, 5 PM $1
+0.00%
$102,321 $54
Feb 16, 4 PM $1
+0.00%
$102,321 $54
Feb 16, 3 PM $1
+0.00%
$102,321 $54
Feb 16, 2 PM $1
+0.00%
$102,321 $54
Feb 16, 1 PM $1
+0.00%
$102,321 $54
Feb 16, 12 PM $1
+0.00%
$102,321 $54
Feb 16, 11 AM $1
+0.00%
$102,321 $54