Azos Stablecoin Historical Data

AZUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $1
+0.00%
$102,321 $54
Feb 16, 9 AM $1
+0.00%
$102,321 $54
Feb 16, 8 AM $1
+0.00%
$102,321 $54
Feb 16, 7 AM $1
+0.00%
$102,321 $54
Feb 16, 6 AM $1
+0.00%
$102,321 $54
Feb 16, 5 AM $1
+0.00%
$102,321 $54
Feb 16, 4 AM $1
+0.00%
$102,321 $54
Feb 16, 3 AM $1
+0.00%
$102,321 $304
Feb 16, 2 AM $1
+0.00%
$102,321 $604
Feb 16, 1 AM $1
+0.00%
$102,321 $604
Feb 16, 12 AM $1
+0.00%
$102,321 $604
Feb 15, 11 PM $1
+0.00%
$102,321 $603
Feb 15, 10 PM $1
+0.00%
$102,321 $603
Feb 15, 9 PM $1
+0.00%
$102,321 $603
Feb 15, 8 PM $1
+0.00%
$102,321 $603
Feb 15, 7 PM $1
+0.00%
$102,321 $603
Feb 15, 6 PM $1
+0.00%
$102,321 $603
Feb 15, 5 PM $1
+0.00%
$102,320 $550
Feb 15, 4 PM $1
+0.00%
$102,320 $550
Feb 15, 3 PM $1
+0.00%
$102,320 $550
Feb 15, 2 PM $1
+0.00%
$102,320 $550
Feb 15, 1 PM $1
+0.00%
$102,320 $550
Feb 15, 12 PM $1
+0.00%
$102,320 $821
Feb 15, 11 AM $1
+0.00%
$102,320 $1,440
Feb 15, 10 AM $1
+0.00%
$102,320 $1,440
Feb 15, 9 AM $1
+0.00%
$102,320 $1,440
Feb 15, 8 AM $1
+0.00%
$102,320 $1,440
Feb 15, 7 AM $1
+0.00%
$102,320 $1,689
Feb 15, 6 AM $1
+0.00%
$102,320 $2,190
Feb 15, 5 AM $1
+0.00%
$102,320 $2,190
Feb 15, 4 AM $1
+0.00%
$102,320 $2,190
Feb 15, 3 AM $1
+0.00%
$102,318 $1,940
Feb 15, 2 AM $1
+0.00%
$102,316 $1,640
Feb 15, 1 AM $1
+0.00%
$102,316 $1,640
Feb 15, 12 AM $1
+0.00%
$102,316 $3,692
Feb 14, 11 PM $1
+0.00%
$102,316 $3,692
Feb 14, 10 PM $1
+0.00%
$102,316 $3,692
Feb 14, 9 PM $1
+0.00%
$102,316 $3,692
Feb 14, 8 PM $1
+0.00%
$102,316 $3,692
Feb 14, 7 PM $1
+0.00%
$102,316 $6,033
Feb 14, 6 PM $1
+0.00%
$102,316 $6,033
Feb 14, 5 PM $1
+0.00%
$102,316 $6,106
Feb 14, 4 PM $1
+0.00%
$102,316 $6,106
Feb 14, 3 PM $1
+0.00%
$102,316 $6,375
Feb 14, 2 PM $1
+0.00%
$102,316 $6,375
Feb 14, 1 PM $1
+0.00%
$102,316 $6,375
Feb 14, 12 PM $1
+0.00%
$102,316 $8,630
Feb 14, 11 AM $1
+0.00%
$102,314 $8,011
Feb 14, 10 AM $1
+0.00%
$102,309 $8,011
Feb 14, 9 AM $1
+0.00%
$102,309 $8,011