Azos Stablecoin Historical Data

AZUSD Page 4
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.766
-0.18%
$ 83,123 $ 3,413
8:57 AM $ 0.798
+0.00%
$ 83,123 $ 3,502
8:56 AM $ 0.804
+0.00%
$ 83,123 $ 3,502
8:55 AM $ 0.776
+0.00%
$ 83,123 $ 3,502
8:54 AM $ 0.776
+0.00%
$ 79,323 $ 3,400
8:53 AM $ 0.804
+0.00%
$ 79,323 $ 3,400
8:52 AM $ 0.809
+0.00%
$ 79,323 $ 3,469
8:51 AM $ 0.785
+0.00%
$ 79,323 $ 3,378
8:50 AM $ 0.792
+0.00%
$ 79,323 $ 3,378
8:49 AM $ 0.809
+0.00%
$ 82,722 $ 3,382
8:48 AM $ 0.813
+0.00%
$ 82,722 $ 3,426
8:47 AM $ 0.794
+0.00%
$ 82,722 $ 3,353
8:46 AM $ 0.801
+0.00%
$ 82,722 $ 3,353
8:45 AM $ 0.81
+0.00%
$ 82,722 $ 3,370
8:44 AM $ 0.814
+0.00%
$ 83,192 $ 3,370
8:43 AM $ 0.8
+0.00%
$ 83,192 $ 3,320
8:42 AM $ 0.798
+0.00%
$ 83,192 $ 3,320
8:41 AM $ 0.808
+0.00%
$ 83,192 $ 3,282
8:40 AM $ 0.825
+0.00%
$ 83,192 $ 3,337
8:39 AM $ 0.794
+0.00%
$ 81,235 $ 3,228
8:38 AM $ 0.789
+0.00%
$ 81,235 $ 3,228
8:37 AM $ 0.813
+0.00%
$ 81,235 $ 3,296
8:36 AM $ 0.822
+0.00%
$ 81,235 $ 3,296
8:35 AM $ 0.779
+0.00%
$ 81,235 $ 3,108
8:34 AM $ 0.785
+0.00%
$ 80,223 $ 3,108
8:33 AM $ 0.814
+0.00%
$ 80,223 $ 3,195
8:32 AM $ 0.825
+0.00%
$ 80,223 $ 3,195
8:31 AM $ 0.764
+0.00%
$ 80,223 $ 2,948
8:30 AM $ 0.769
+0.00%
$ 80,223 $ 2,948
8:29 AM $ 0.806
+0.00%
$ 82,406 $ 3,058
8:28 AM $ 0.818
+0.00%
$ 82,406 $ 3,058
8:27 AM $ 0.732
-0.59%
$ 82,406 $ 2,998
8:26 AM $ 0.752
+0.00%
$ 82,406 $ 3,031
8:25 AM $ 0.765
+0.00%
$ 82,406 $ 3,031
8:24 AM $ 0.744
+0.00%
$ 76,102 $ 3,059
8:23 AM $ 0.748
+0.00%
$ 76,102 $ 2,985
8:22 AM $ 0.757
+0.00%
$ 76,102 $ 2,985
8:21 AM $ 0.773
+0.00%
$ 76,102 $ 3,035
8:20 AM $ 0.757
+0.00%
$ 76,102 $ 3,035
8:19 AM $ 0.761
+0.00%
$ 77,790 $ 2,989
8:18 AM $ 0.76
+0.00%
$ 77,790 $ 2,952
8:17 AM $ 0.78
+0.00%
$ 77,790 $ 2,952
8:16 AM $ 0.771
+0.00%
$ 77,790 $ 3,003
8:15 AM $ 0.773
+0.00%
$ 77,790 $ 2,985
8:14 AM $ 0.759
+0.00%
$ 77,664 $ 2,892
8:13 AM $ 0.784
+0.00%
$ 77,664 $ 2,892
8:12 AM $ 0.784
-0.18%
$ 77,664 $ 2,942
8:11 AM $ 0.785
+0.00%
$ 77,664 $ 2,942
8:10 AM $ 0.764
+0.00%
$ 77,664 $ 2,904
8:09 AM $ 0.764
-1.73%
$ 78,128 $ 2,904