Azos Stablecoin Historical Data

AZUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1
+0.00%
$ 85,504 $ 36
Jan 29, 12 PM $ 1
+0.00%
$ 85,504 $ 42
Jan 29, 11 AM $ 1
+0.00%
$ 85,504 $ 42
Jan 29, 10 AM $ 1
+0.00%
$ 85,504 $ 43
Jan 29, 9 AM $ 1
+0.00%
$ 85,504 $ 42
Jan 29, 8 AM $ 1
+0.00%
$ 85,504 $ 34
Jan 29, 7 AM $ 1
+0.00%
$ 85,504 $ 34
Jan 29, 6 AM $ 1
+0.00%
$ 85,504 $ 34
Jan 29, 5 AM $ 1
+0.00%
$ 85,504 $ 70
Jan 29, 4 AM $ 1
+0.00%
$ 85,504 $ 70
Jan 29, 3 AM $ 1
+0.00%
$ 85,504 $ 70
Jan 29, 2 AM $ 1
+0.00%
$ 85,504 $ 70
Jan 29, 1 AM $ 1
+0.00%
$ 85,504 $ 70
Jan 29, 12 AM $ 1
+0.00%
$ 85,504 $ 67
Jan 28, 11 PM $ 1
+0.00%
$ 85,504 $ 68
Jan 28, 10 PM $ 1
+0.00%
$ 85,504 $ 68
Jan 28, 9 PM $ 1
+0.00%
$ 85,504 $ 68
Jan 28, 8 PM $ 1
+0.00%
$ 85,504 $ 53
Jan 28, 7 PM $ 1
+0.00%
$ 85,504 $ 43
Jan 28, 6 PM $ 1
+0.00%
$ 85,504 $ 43
Jan 28, 5 PM $ 1
+0.00%
$ 85,504 $ 43
Jan 28, 4 PM $ 1
+0.00%
$ 85,504 $ 44
Jan 28, 3 PM $ 1
+0.00%
$ 85,504 $ 44
Jan 28, 2 PM $ 1
+0.00%
$ 85,504 $ 44
Jan 28, 1 PM $ 1
+0.00%
$ 85,504 $ 44
Jan 28, 12 PM $ 1
+0.00%
$ 85,504 $ 39
Jan 28, 11 AM $ 1
+0.00%
$ 85,504 $ 39
Jan 28, 10 AM $ 1
+0.00%
$ 85,504 $ 38
Jan 28, 9 AM $ 1
+0.00%
$ 85,504 $ 50
Jan 28, 8 AM $ 1
+0.00%
$ 85,504 $ 50
Jan 28, 7 AM $ 1
+0.00%
$ 85,504 $ 50
Jan 28, 6 AM $ 1
+0.00%
$ 85,504 $ 50
Jan 28, 5 AM $ 1
+0.00%
$ 85,504 $ 24
Jan 28, 4 AM $ 1
+0.00%
$ 85,503 $ 24
Jan 28, 3 AM $ 1
+0.00%
$ 85,503 $ 24
Jan 28, 2 AM $ 1
+0.00%
$ 85,503 $ 24
Jan 28, 1 AM $ 1
+0.00%
$ 85,503 $ 269
Jan 28, 12 AM $ 1
+0.00%
$ 85,503 $ 269
Jan 27, 11 PM $ 1
+0.00%
$ 85,503 $ 269
Jan 27, 10 PM $ 1
+0.00%
$ 85,503 $ 269
Jan 27, 9 PM $ 1
+0.00%
$ 85,503 $ 269
Jan 27, 8 PM $ 1
+0.00%
$ 85,503 $ 269
Jan 27, 7 PM $ 1
+0.00%
$ 85,503 $ 269
Jan 27, 6 PM $ 1
+0.00%
$ 85,503 $ 269
Jan 27, 5 PM $ 1
+0.00%
$ 85,503 $ 274
Jan 27, 4 PM $ 1
+0.00%
$ 85,503 $ 274
Jan 27, 3 PM $ 1
+0.00%
$ 85,503 $ 273
Jan 27, 2 PM $ 1
+0.00%
$ 85,503 $ 273
Jan 27, 1 PM $ 1
+0.00%
$ 85,503 $ 273
Jan 27, 12 PM $ 1
+0.00%
$ 85,503 $ 273