Azos Stablecoin Historical Data

AZUSD Page 40
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $1
+0.00%
$102,309 $8,011
Feb 14, 7 AM $1
+0.00%
$102,309 $8,011
Feb 14, 6 AM $1
+0.00%
$102,304 $7,261
Feb 14, 5 AM $1
+0.00%
$102,304 $7,261
Feb 14, 4 AM $1
+0.00%
$102,304 $7,261
Feb 14, 3 AM $1
+0.00%
$102,304 $7,261
Feb 14, 2 AM $1
+0.00%
$102,304 $7,261
Feb 14, 1 AM $1
+0.00%
$102,304 $7,829
Feb 14, 12 AM $1
+0.02%
$102,304 $5,777
Feb 13, 11 PM $1
+0.00%
$102,288 $5,777
Feb 13, 10 PM $1
+0.00%
$102,288 $5,777
Feb 13, 9 PM $1
+0.00%
$102,288 $5,777
Feb 13, 8 PM $1
+0.00%
$102,288 $5,777
Feb 13, 7 PM $1
+0.00%
$102,274 $3,932
Feb 13, 6 PM $1
+0.00%
$102,270 $3,436
Feb 13, 5 PM $1
+0.00%
$102,270 $3,777
Feb 13, 4 PM $1
+0.00%
$102,270 $3,777
Feb 13, 3 PM $1
+0.00%
$102,268 $3,517
Feb 13, 2 PM $1
+0.00%
$102,268 $3,760
Feb 13, 1 PM $1
+0.00%
$102,268 $9,436
Feb 13, 12 PM $1
+0.00%
$102,249 $6,909
Feb 13, 11 AM $1
+0.00%
$102,249 $6,909
Feb 13, 10 AM $1
+0.00%
$102,249 $6,909
Feb 13, 9 AM $1
+0.00%
$102,249 $6,909
Feb 13, 8 AM $1
+0.00%
$102,249 $6,909
Feb 13, 7 AM $1
+0.00%
$102,249 $6,924
Feb 13, 6 AM $1
+0.00%
$102,249 $6,924
Feb 13, 5 AM $1
+0.00%
$102,249 $6,928
Feb 13, 4 AM $1
+0.00%
$102,249 $6,928
Feb 13, 3 AM $1
+0.00%
$102,249 $6,928
Feb 13, 2 AM $1
+0.00%
$102,249 $7,480
Feb 13, 1 AM $1
+0.00%
$102,244 $6,912
Feb 13, 12 AM $1
+0.00%
$102,244 $6,912
Feb 12, 11 PM $1
+0.00%
$102,244 $6,912
Feb 12, 10 PM $1
+0.00%
$102,244 $6,912
Feb 12, 9 PM $1
+0.00%
$102,244 $6,912
Feb 12, 8 PM $1
+0.00%
$102,244 $6,912
Feb 12, 7 PM $1
+0.00%
$102,244 $6,912
Feb 12, 6 PM $1
+0.00%
$102,244 $6,912
Feb 12, 5 PM $1
+0.00%
$102,241 $6,497
Feb 12, 4 PM $1
+0.00%
$102,241 $6,506
Feb 12, 3 PM $1
+0.00%
$102,241 $6,512
Feb 12, 2 PM $1
+0.00%
$102,241 $6,512
Feb 12, 1 PM $0.999
+0.00%
$102,196 $585
Feb 12, 12 PM $0.999
+0.00%
$102,196 $585
Feb 12, 11 AM $0.999
+0.00%
$102,196 $585
Feb 12, 10 AM $0.999
+0.00%
$102,196 $585
Feb 12, 9 AM $0.999
+0.00%
$102,196 $585
Feb 12, 8 AM $0.999
+0.00%
$102,196 $585
Feb 12, 7 AM $0.999
+0.00%
$102,197 $585