Azos Stablecoin Historical Data

AZUSD Page 41
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 1
+0.00%
$ 85,503 $ 273
Jan 27, 10 AM $ 1
+0.00%
$ 85,503 $ 273
Jan 27, 9 AM $ 1
+0.00%
$ 85,503 $ 273
Jan 27, 8 AM $ 1
+0.00%
$ 85,503 $ 261
Jan 27, 7 AM $ 1
+0.00%
$ 85,503 $ 261
Jan 27, 6 AM $ 1
+0.00%
$ 85,503 $ 261
Jan 27, 5 AM $ 1
+0.00%
$ 85,503 $ 251
Jan 27, 4 AM $ 1
+0.00%
$ 85,503 $ 251
Jan 27, 3 AM $ 1
+0.00%
$ 85,503 $ 253
Jan 27, 2 AM $ 1
+0.00%
$ 85,503 $ 253
Jan 27, 1 AM $ 1
+0.00%
$ 85,503 $ 253
Jan 27, 12 AM $ 1
+0.00%
$ 85,502 $ 8
Jan 26, 11 PM $ 1
+0.00%
$ 85,502 $ 7
Jan 26, 10 PM $ 1
+0.00%
$ 85,502 $ 7
Jan 26, 9 PM $ 1
+0.00%
$ 85,502 $ 7
Jan 26, 8 PM $ 1
+0.00%
$ 85,502 $ 7
Jan 26, 7 PM $ 1
+0.00%
$ 85,502 $ 11
Jan 26, 6 PM $ 1
+0.00%
$ 85,502 $ 11
Jan 26, 5 PM $ 1
+0.00%
$ 85,502 $ 11
Jan 26, 4 PM $ 1
+0.00%
$ 85,502 $ 5
Jan 26, 3 PM $ 1
+0.00%
$ 85,502 $ 5
Jan 26, 2 PM $ 1
+0.00%
$ 85,502 $ 5
Jan 26, 1 PM $ 1
+0.00%
$ 85,502 $ 5
Jan 26, 12 PM $ 1
+0.00%
$ 85,502 $ 5
Jan 26, 11 AM $ 1
+0.00%
$ 85,502 $ 5
Jan 26, 10 AM $ 1
+0.00%
$ 85,502 $ 5
Jan 26, 9 AM $ 1
+0.00%
$ 85,502 $ 5
Jan 26, 8 AM $ 1
+0.00%
$ 85,502 $ 16
Jan 26, 7 AM $ 1
+0.00%
$ 85,502 $ 16
Jan 26, 6 AM $ 1
+0.00%
$ 85,502 $ 16
Jan 26, 5 AM $ 1
+0.00%
$ 85,502 $ 16
Jan 26, 4 AM $ 1
+0.00%
$ 85,502 $ 16
Jan 26, 3 AM $ 1
+0.00%
$ 85,502 $ 15
Jan 26, 2 AM $ 1
+0.00%
$ 85,502 $ 15
Jan 26, 1 AM $ 1
+0.00%
$ 85,502 $ 15
Jan 18, 6 PM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 5 PM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 4 PM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 3 PM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 2 PM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 1 PM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 12 PM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 11 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 10 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 9 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 8 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 7 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 6 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 5 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 4 AM $ 0.999
+0.00%
$ 85,418 $ 1