Azos Stablecoin Historical Data

AZUSD Page 42
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.999
+0.00%
$102,199 $0.1
Feb 10, 3 AM $0.999
+0.00%
$102,199 $0.1
Feb 10, 2 AM $0.999
+0.00%
$102,199 $0.1
Feb 10, 1 AM $0.999
+0.00%
$102,199 $0.1
Feb 10, 12 AM $0.999
+0.00%
$102,199 $0.1
Feb 9, 11 PM $0.999
+0.00%
$102,199 $0.1
Feb 9, 10 PM $0.999
+0.00%
$102,199 $0.1
Feb 9, 9 PM $0.999
+0.00%
$102,199 $21
Feb 9, 8 PM $0.999
+0.00%
$102,199 $399
Feb 9, 7 PM $0.999
+0.00%
$102,199 $399
Feb 9, 6 PM $0.999
+0.00%
$102,199 $399
Feb 9, 5 PM $0.999
+0.00%
$102,199 $399
Feb 9, 4 PM $0.999
+0.00%
$102,199 $399
Feb 9, 3 PM $0.999
+0.00%
$102,199 $399
Feb 9, 2 PM $0.999
+0.00%
$102,199 $399
Feb 9, 1 PM $0.999
+0.00%
$102,199 $399
Feb 9, 12 PM $0.999
+0.00%
$102,199 $399
Feb 9, 11 AM $0.999
+0.00%
$102,199 $399
Feb 9, 10 AM $0.999
+0.00%
$102,199 $399
Feb 9, 9 AM $0.999
+0.00%
$102,199 $400
Feb 9, 8 AM $0.999
+0.00%
$102,199 $409
Feb 9, 7 AM $0.999
+0.00%
$102,199 $409
Feb 9, 6 AM $0.999
+0.00%
$102,199 $409
Feb 9, 5 AM $0.999
+0.00%
$102,199 $409
Feb 9, 4 AM $0.999
+0.00%
$102,199 $409
Feb 9, 3 AM $0.999
+0.00%
$102,199 $409
Feb 9, 2 AM $0.999
+0.00%
$102,199 $409
Feb 9, 1 AM $0.999
+0.00%
$102,199 $409
Feb 9, 12 AM $0.999
+0.00%
$102,199 $409
Feb 8, 11 PM $0.999
+0.00%
$102,199 $409
Feb 8, 10 PM $0.999
+0.00%
$102,199 $808
Feb 8, 9 PM $0.999
+0.00%
$102,199 $787
Feb 8, 8 PM $0.999
+0.00%
$102,197 $409
Feb 8, 7 PM $0.999
+0.00%
$102,197 $409
Feb 8, 6 PM $0.999
+0.00%
$102,197 $409
Feb 8, 5 PM $0.999
+0.00%
$102,197 $409
Feb 8, 4 PM $0.999
+0.00%
$102,197 $409
Feb 8, 3 PM $0.999
+0.00%
$102,197 $409
Feb 8, 2 PM $0.999
+0.00%
$102,197 $409
Feb 8, 1 PM $0.999
+0.00%
$102,197 $409
Feb 8, 12 PM $0.999
+0.00%
$102,197 $409
Feb 8, 11 AM $0.999
+0.00%
$102,197 $409
Feb 8, 10 AM $0.999
+0.00%
$102,197 $409
Feb 8, 9 AM $0.999
+0.00%
$102,197 $409
Feb 8, 8 AM $0.999
+0.00%
$102,197 $408
Feb 8, 7 AM $0.999
+0.00%
$102,197 $400
Feb 8, 6 AM $0.999
+0.00%
$102,197 $400
Feb 8, 5 AM $0.999
+0.00%
$102,197 $400
Feb 8, 4 AM $0.999
+0.00%
$102,197 $400
Feb 8, 3 AM $0.999
+0.00%
$102,197 $400