Azos Stablecoin Historical Data

AZUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 3 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 2 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 1 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 18, 12 AM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 17, 11 PM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 17, 10 PM $ 0.999
+0.00%
$ 85,418 $ 1
Jan 17, 9 PM $ 0.999
+0.00%
$ 85,418 $ 181
Jan 17, 8 PM $ 0.999
+0.00%
$ 85,418 $ 181
Jan 17, 7 PM $ 0.999
+0.00%
$ 85,418 $ 181
Jan 17, 6 PM $ 0.999
+0.00%
$ 85,418 $ 181
Jan 17, 5 PM $ 0.999
+0.00%
$ 85,418 $ 180
Jan 17, 4 PM $ 0.999
+0.00%
$ 85,418 $ 180
Jan 17, 3 PM $ 0.999
+0.00%
$ 85,418 $ 180
Jan 17, 2 PM $ 0.999
+0.00%
$ 85,418 $ 180
Jan 17, 1 PM $ 0.999
+0.00%
$ 85,418 $ 180
Jan 17, 12 PM $ 0.999
+0.00%
$ 85,418 $ 180
Jan 17, 11 AM $ 0.999
+0.00%
$ 85,418 $ 180
Jan 17, 10 AM $ 0.999
+0.00%
$ 85,418 $ 180
Jan 17, 9 AM $ 0.999
+0.00%
$ 85,418 $ 180
Jan 17, 8 AM $ 0.999
+0.00%
$ 85,418 $ 200
Jan 17, 7 AM $ 0.999
+0.00%
$ 85,418 $ 202
Jan 17, 6 AM $ 0.999
+0.00%
$ 85,418 $ 202
Jan 17, 5 AM $ 0.999
+0.00%
$ 85,418 $ 202
Jan 17, 4 AM $ 0.999
+0.00%
$ 85,418 $ 202
Jan 17, 3 AM $ 0.999
+0.00%
$ 85,418 $ 202
Jan 17, 2 AM $ 0.999
+0.00%
$ 85,418 $ 202
Jan 17, 1 AM $ 0.999
+0.00%
$ 85,418 $ 202
Jan 17, 12 AM $ 0.999
+0.00%
$ 85,418 $ 204
Jan 16, 11 PM $ 0.999
+0.00%
$ 85,418 $ 204
Jan 16, 10 PM $ 0.999
+0.00%
$ 85,418 $ 204
Jan 16, 9 PM $ 0.999
+0.00%
$ 85,419 $ 23
Jan 16, 8 PM $ 0.999
+0.00%
$ 85,419 $ 23
Jan 16, 7 PM $ 0.999
+0.00%
$ 85,419 $ 23
Jan 16, 6 PM $ 0.999
+0.00%
$ 85,419 $ 23
Jan 16, 5 PM $ 0.999
+0.00%
$ 85,419 $ 23
Jan 16, 4 PM $ 0.999
+0.00%
$ 85,419 $ 23
Jan 16, 3 PM $ 0.999
+0.00%
$ 85,419 $ 8,935
Jan 16, 2 PM $ 0.999
+0.00%
$ 85,419 $ 8,935
Jan 16, 1 PM $ 0.999
+0.00%
$ 85,419 $ 8,935
Jan 16, 12 PM $ 0.999
+0.00%
$ 85,419 $ 9,161
Jan 16, 11 AM $ 0.999
+0.00%
$ 85,419 $ 9,688
Jan 16, 10 AM $ 0.999
+0.00%
$ 85,419 $ 9,688
Jan 16, 9 AM $ 0.999
+0.00%
$ 85,419 $ 9,748
Jan 16, 8 AM $ 0.999
+0.00%
$ 85,419 $ 11,155
Jan 16, 7 AM $ 0.999
+0.00%
$ 85,419 $ 14,181
Jan 16, 6 AM $ 0.999
+0.00%
$ 85,419 $ 14,181
Jan 16, 5 AM $ 0.999
+0.00%
$ 85,419 $ 14,181
Jan 16, 4 AM $ 0.999
+0.00%
$ 85,419 $ 14,707
Jan 16, 3 AM $ 0.999
+0.00%
$ 85,419 $ 14,707