Azos Stablecoin Historical Data

AZUSD Page 43
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.999
+0.00%
$102,197 $400
Feb 8, 1 AM $0.999
+0.00%
$102,197 $400
Feb 8, 12 AM $0.999
+0.00%
$102,197 $400
Feb 7, 11 PM $0.999
+0.00%
$102,197 $400
Feb 7, 10 PM $0.999
+0.00%
$102,197 $1
Feb 7, 9 PM $0.999
+0.00%
$102,200 $1
Feb 7, 8 PM $0.999
+0.00%
$102,200 $1
Feb 7, 7 PM $0.999
+0.00%
$102,200 $1
Feb 7, 6 PM $0.999
+0.00%
$102,200 $1
Feb 7, 5 PM $0.999
+0.00%
$102,200 $139
Feb 7, 4 PM $0.999
+0.00%
$102,200 $139
Feb 7, 3 PM $0.999
+0.00%
$102,200 $139
Feb 7, 2 PM $0.999
+0.00%
$102,200 $139
Feb 7, 1 PM $0.999
+0.00%
$102,200 $139
Feb 7, 12 PM $0.999
+0.00%
$102,200 $139
Feb 7, 11 AM $0.999
+0.00%
$102,200 $139
Feb 7, 10 AM $0.999
+0.00%
$102,200 $139
Feb 7, 9 AM $0.999
+0.00%
$102,200 $627
Feb 7, 8 AM $0.999
+0.00%
$102,200 $1,604
Feb 7, 7 AM $0.999
+0.00%
$102,200 $1,607
Feb 7, 6 AM $0.999
+0.00%
$102,200 $1,607
Feb 7, 5 AM $0.999
+0.00%
$102,200 $1,607
Feb 7, 4 AM $0.999
+0.00%
$102,200 $1,623
Feb 7, 3 AM $0.999
+0.00%
$102,200 $1,623
Feb 7, 2 AM $0.999
+0.00%
$102,200 $1,623
Feb 7, 1 AM $0.999
+0.00%
$102,200 $1,623
Feb 7, 12 AM $0.999
+0.00%
$102,200 $1,623
Feb 6, 11 PM $0.999
+0.00%
$102,200 $1,623
Feb 6, 10 PM $0.999
+0.00%
$102,200 $1,623
Feb 6, 9 PM $0.999
+0.00%
$102,200 $1,623
Feb 6, 8 PM $0.999
+0.00%
$102,200 $1,623
Feb 6, 7 PM $0.999
+0.00%
$102,200 $1,623
Feb 6, 6 PM $0.999
+0.00%
$102,200 $1,629
Feb 6, 5 PM $0.999
+0.00%
$102,200 $1,629
Feb 6, 4 PM $0.999
+0.00%
$102,201 $1,558
Feb 6, 3 PM $0.999
+0.00%
$102,201 $1,558
Feb 6, 2 PM $0.999
+0.00%
$102,201 $1,558
Feb 6, 1 PM $0.999
+0.00%
$102,201 $1,931
Feb 6, 12 PM $0.999
+0.00%
$102,201 $2,380
Feb 6, 11 AM $0.999
+0.00%
$102,201 $2,492
Feb 6, 10 AM $0.999
+0.00%
$102,201 $3,321
Feb 6, 9 AM $0.999
+0.00%
$102,201 $3,021
Feb 6, 8 AM $1
+0.00%
$102,209 $1,856
Feb 6, 7 AM $1
+0.00%
$102,209 $1,894
Feb 6, 6 AM $1
+0.00%
$102,209 $1,993
Feb 6, 5 AM $1
+0.00%
$102,209 $1,993
Feb 6, 4 AM $1
+0.00%
$102,209 $3,036
Feb 6, 3 AM $1
+0.00%
$102,209 $3,036
Feb 6, 2 AM $1
+0.00%
$102,209 $3,036
Feb 6, 1 AM $1
+0.00%
$102,209 $3,934