Azos Stablecoin Historical Data

AZUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.999
+0.00%
$ 85,419 $ 14,707
Jan 16, 1 AM $ 0.999
+0.00%
$ 85,419 $ 14,707
Jan 16, 12 AM $ 0.999
+0.00%
$ 85,419 $ 30,028
Jan 15, 11 PM $ 0.999
+0.00%
$ 85,419 $ 30,026
Jan 15, 10 PM $ 0.999
+0.00%
$ 85,419 $ 30,026
Jan 15, 9 PM $ 0.999
+0.00%
$ 85,419 $ 30,026
Jan 15, 8 PM $ 0.999
+0.00%
$ 85,419 $ 30,026
Jan 15, 7 PM $ 0.999
+0.00%
$ 85,419 $ 30,026
Jan 15, 6 PM $ 0.999
+0.00%
$ 85,419 $ 30,026
Jan 15, 5 PM $ 0.999
+0.00%
$ 85,419 $ 30,026
Jan 15, 4 PM $ 0.999
+0.00%
$ 85,419 $ 30,026
Jan 15, 3 PM $ 0.999
-0.05%
$ 85,419 $ 30,048
Jan 15, 2 PM $ 1
+0.00%
$ 85,461 $ 21,137
Jan 15, 1 PM $ 1
+0.00%
$ 85,461 $ 21,137
Jan 15, 12 PM $ 1
+0.00%
$ 85,461 $ 21,137
Jan 15, 11 AM $ 1
+0.00%
$ 85,465 $ 20,384
Jan 15, 10 AM $ 1
+0.00%
$ 85,465 $ 20,384
Jan 15, 9 AM $ 1
-0.01%
$ 85,465 $ 20,384
Jan 15, 8 AM $ 1
+0.00%
$ 85,472 $ 18,897
Jan 15, 7 AM $ 1
-0.02%
$ 85,472 $ 15,869
Jan 15, 6 AM $ 1
+0.00%
$ 85,487 $ 15,869
Jan 15, 5 AM $ 1
+0.00%
$ 85,487 $ 15,869
Jan 15, 4 AM $ 1
+0.00%
$ 85,489 $ 15,869
Jan 15, 3 AM $ 1
+0.00%
$ 85,489 $ 15,342
Jan 15, 2 AM $ 1
+0.00%
$ 85,489 $ 15,401
Jan 15, 1 AM $ 1
-0.09%
$ 85,489 $ 15,483
Jan 15, 12 AM $ 1
+0.00%
$ 85,563 $ 162
Jan 14, 11 PM $ 1
+0.00%
$ 85,563 $ 162
Jan 14, 10 PM $ 1
+0.00%
$ 85,563 $ 162
Jan 14, 9 PM $ 1
+0.00%
$ 85,563 $ 162
Jan 14, 8 PM $ 1
+0.00%
$ 85,563 $ 162
Jan 14, 7 PM $ 1
+0.00%
$ 85,563 $ 162
Jan 14, 6 PM $ 1
+0.00%
$ 85,563 $ 162
Jan 14, 5 PM $ 1
+0.00%
$ 85,563 $ 162
Jan 14, 4 PM $ 1
+0.00%
$ 85,563 $ 162
Jan 14, 3 PM $ 1
+0.00%
$ 85,563 $ 140
Jan 14, 2 PM $ 1
+0.00%
$ 85,563 $ 140
Jan 14, 1 PM $ 1
+0.00%
$ 85,563 $ 140
Jan 14, 12 PM $ 1
+0.00%
$ 85,563 $ 415
Jan 14, 11 AM $ 1
+0.00%
$ 85,563 $ 415
Jan 14, 10 AM $ 1
+0.00%
$ 85,563 $ 415
Jan 14, 9 AM $ 1
+0.00%
$ 85,563 $ 415
Jan 14, 8 AM $ 1
+0.00%
$ 85,563 $ 415
Jan 14, 7 AM $ 1
+0.00%
$ 85,563 $ 415
Jan 14, 6 AM $ 1
+0.00%
$ 85,563 $ 415
Jan 14, 5 AM $ 1
+0.00%
$ 85,563 $ 415
Jan 6, 10 PM $ 0.999
+0.00%
$ 85,422 $ 115
Jan 6, 9 PM $ 0.999
+0.00%
$ 85,422 $ 115
Jan 6, 8 PM $ 0.999
+0.00%
$ 85,422 $ 115
Jan 6, 7 PM $ 0.999
+0.00%
$ 85,422 $ 115