Azos Stablecoin Historical Data

AZUSD Page 44
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 1
+0.00%
$ 85,503 $ 1,207
Jan 31, 11 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 10 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 9 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 8 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 7 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 6 PM $ 1
+0.00%
$ 85,503 $ 1,906
Jan 31, 5 PM $ 1
-0.01%
$ 85,504 $ 1,881
Jan 31, 4 PM $ 1
+0.00%
$ 85,509 $ 861
Jan 31, 3 PM $ 1
+0.00%
$ 85,509 $ 861
Jan 31, 2 PM $ 1
+0.00%
$ 85,509 $ 861
Jan 31, 1 PM $ 1
+0.00%
$ 85,509 $ 861
Jan 31, 12 PM $ 1
+0.00%
$ 85,509 $ 862
Jan 31, 11 AM $ 1
+0.00%
$ 85,509 $ 861
Jan 31, 10 AM $ 1
+0.00%
$ 85,509 $ 861
Jan 31, 9 AM $ 1
+0.00%
$ 85,509 $ 984
Jan 31, 8 AM $ 1
+0.00%
$ 85,509 $ 984
Jan 31, 7 AM $ 1
+0.00%
$ 85,509 $ 984
Jan 31, 6 AM $ 1
+0.00%
$ 85,509 $ 984
Jan 31, 5 AM $ 1
+0.00%
$ 85,509 $ 983
Jan 31, 4 AM $ 1
+0.00%
$ 85,509 $ 983
Jan 31, 3 AM $ 1
+0.00%
$ 85,509 $ 983
Jan 31, 2 AM $ 1
+0.00%
$ 85,509 $ 983
Jan 31, 1 AM $ 1
+0.00%
$ 85,509 $ 983
Jan 31, 12 AM $ 1
+0.00%
$ 85,509 $ 823
Jan 30, 11 PM $ 1
+0.00%
$ 85,508 $ 823
Jan 30, 10 PM $ 1
+0.00%
$ 85,504 $ 124
Jan 30, 9 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 8 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 7 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 6 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 5 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 4 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 3 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 2 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 1 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 12 PM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 11 AM $ 1
+0.00%
$ 85,504 $ 124
Jan 30, 10 AM $ 1
+0.00%
$ 85,504 $ 125
Jan 30, 9 AM $ 1
+0.00%
$ 85,504 $ 9
Jan 30, 8 AM $ 1
+0.00%
$ 85,504 $ 9
Jan 30, 7 AM $ 1
+0.00%
$ 85,504 $ 9
Jan 30, 6 AM $ 1
+0.00%
$ 85,504 $ 9
Jan 30, 5 AM $ 1
+0.00%
$ 85,504 $ 9
Jan 30, 4 AM $ 1
+0.00%
$ 85,504 $ 9
Jan 30, 3 AM $ 1
+0.00%
$ 85,504 $ 9
Jan 30, 2 AM $ 1
+0.00%
$ 85,504 $ 9
Jan 30, 1 AM $ 1
+0.00%
$ 85,504 $ 10
Jan 30, 12 AM $ 1
+0.00%
$ 85,504 $ 12
Jan 29, 11 PM $ 1
+0.00%
$ 85,504 $ 12