Azos Stablecoin Historical Data

AZUSD Page 44
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $1
+0.00%
$102,209 $14,978
Feb 5, 11 PM $1
+0.00%
$102,209 $14,978
Feb 5, 10 PM $1
+0.00%
$102,209 $14,978
Feb 5, 9 PM $1
+0.00%
$102,209 $14,978
Feb 5, 8 PM $1
+0.00%
$102,209 $14,978
Feb 5, 7 PM $1
+0.00%
$102,209 $14,978
Feb 5, 6 PM $1
+0.00%
$102,209 $14,978
Feb 5, 5 PM $1
+0.00%
$102,210 $15,027
Feb 5, 4 PM $1
+0.00%
$102,210 $15,027
Feb 5, 3 PM $1
+0.00%
$102,210 $14,961
Feb 5, 2 PM $1
+0.00%
$102,210 $14,961
Feb 5, 1 PM $1
+0.00%
$102,210 $14,587
Feb 5, 12 PM $1
+0.00%
$102,215 $14,139
Feb 5, 11 AM $1
+0.00%
$102,215 $14,139
Feb 5, 10 AM $1
+0.00%
$102,216 $13,840
Feb 5, 9 AM $1
+0.00%
$102,220 $13,197
Feb 5, 8 AM $1
+0.00%
$102,220 $13,197
Feb 5, 7 AM $1
+0.00%
$102,220 $13,197
Feb 5, 6 AM $1
+0.00%
$102,220 $13,160
Feb 5, 5 AM $1
-0.01%
$102,221 $13,058
Feb 5, 4 AM $1
+0.00%
$102,227 $11,999
Feb 5, 3 AM $1
+0.00%
$102,227 $11,999
Feb 5, 2 AM $1
+0.00%
$102,227 $12,000
Feb 5, 1 AM $1
+0.00%
$102,232 $11,268
Feb 5, 12 AM $1
-0.06%
$102,233 $61
Feb 4, 11 PM $1
+0.00%
$102,297 $70
Feb 4, 10 PM $1
+0.00%
$102,297 $70
Feb 4, 9 PM $1
+0.00%
$102,297 $70
Feb 4, 8 PM $1
+0.00%
$102,297 $70
Feb 4, 7 PM $1
+0.00%
$102,297 $70
Feb 4, 6 PM $1
+0.00%
$102,297 $70
Feb 4, 5 PM $1
+0.00%
$102,297 $70
Feb 4, 4 PM $1
+0.00%
$102,298 $14
Feb 4, 3 PM $1
+0.00%
$102,298 $14
Feb 4, 2 PM $1
+0.00%
$102,298 $14
Feb 4, 1 PM $1
+0.00%
$102,298 $14
Feb 4, 12 PM $1
+0.00%
$102,298 $14
Feb 4, 11 AM $1
+0.00%
$102,298 $14
Feb 4, 10 AM $1
+0.00%
$102,298 $14
Feb 4, 9 AM $1
+0.00%
$102,298 $14
Feb 4, 8 AM $1
+0.00%
$102,298 $14
Feb 4, 7 AM $1
+0.00%
$102,298 $14
Feb 4, 6 AM $1
+0.00%
$102,298 $16
Feb 4, 5 AM $1
+0.00%
$102,298 $16
Feb 4, 4 AM $1
+0.00%
$85,503 $16
Feb 4, 3 AM $1
+0.00%
$85,503 $16
Feb 4, 2 AM $1
+0.00%
$85,503 $17
Feb 4, 1 AM $1
+0.00%
$85,504 $17
Feb 4, 12 AM $1
+0.00%
$85,504 $17
Feb 3, 11 PM $1
+0.00%
$85,504 $13