Azos Stablecoin Historical Data

AZUSD Page 45
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 3 PM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 2 PM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 1 PM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 12 PM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 11 AM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 10 AM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 9 AM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 8 AM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 7 AM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 6 AM $ 0.999
+0.00%
$ 85,423 $ 5,167
Jan 4, 5 AM $ 0.999
+0.00%
$ -- $ 5,167
Jan 4, 4 AM $ 0.999
+0.00%
$ -- $ 5,167
Jan 4, 3 AM $ 0.999
+0.00%
$ -- $ 5,167
Jan 4, 2 AM $ 0.999
+0.00%
$ -- $ 5,167
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 5,167
Jan 4, 12 AM $ 0.999
+0.00%
$ -- $ 5,167
Jan 3, 11 PM $ 0.999
+0.00%
$ 83,316 $ 5,167
Jan 3, 10 PM $ 1
+0.00%
$ 83,340 $ 51
Jan 3, 9 PM $ 1
+0.00%
$ 83,340 $ 0
Jan 3, 8 PM $ 1
+0.00%
$ 83,340 $ 0
Jan 3, 7 PM $ 1
+0.00%
$ 83,340 $ 0
Jan 3, 6 PM $ 1
+0.00%
$ 83,340 $ 3,875
Jan 3, 5 PM $ 1
+0.00%
$ 83,340 $ 3,875
Jan 3, 4 PM $ 1
+0.00%
$ 83,340 $ 3,875
Jan 3, 3 PM $ 1
+0.00%
$ 83,340 $ 3,875
Jan 3, 2 PM $ 1
+0.00%
$ 83,340 $ 3,875
Jan 3, 1 PM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 12 PM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 11 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 10 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 9 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 8 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 7 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 6 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 5 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 4 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 3 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 2 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 1 AM $ 1
+0.00%
$ 83,340 $ 3,876
Jan 3, 12 AM $ 1
+0.00%
$ 83,340 $ 4,700
Jan 2, 11 PM $ 1
+0.00%
$ 83,340 $ 4,700
Jan 2, 10 PM $ 1
+0.00%
$ 83,340 $ 4,854
Jan 2, 9 PM $ 1
+0.00%
$ 83,340 $ 4,854
Jan 2, 8 PM $ 1
+0.00%
$ 83,340 $ 4,854
Jan 2, 7 PM $ 1
+0.00%
$ 83,340 $ 4,854
Jan 2, 6 PM $ 1
-0.02%
$ 83,340 $ 4,012
Jan 2, 5 PM $ 1
+0.00%
$ 83,359 $ 980
Jan 2, 4 PM $ 1
+0.00%
$ 83,359 $ 1,640
Jan 2, 3 PM $ 1
+0.00%
$ 83,359 $ 1,640