Azos Stablecoin Historical Data

AZUSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $1
+0.00%
$85,503 $4
Feb 3, 9 PM $1
+0.00%
$85,503 $4
Feb 3, 8 PM $1
+0.00%
$85,503 $4
Feb 3, 7 PM $1
+0.00%
$85,503 $4
Feb 3, 6 PM $1
+0.00%
$85,503 $4
Feb 3, 5 PM $1
+0.00%
$85,503 $4
Feb 3, 4 PM $1
+0.00%
$85,503 $4
Feb 3, 3 PM $1
+0.00%
$85,503 $4
Feb 3, 2 PM $1
+0.00%
$85,503 $4
Feb 3, 1 PM $1
+0.00%
$85,503 $4
Feb 3, 12 PM $1
+0.00%
$85,503 $4
Feb 3, 11 AM $1
+0.00%
$85,503 $4
Feb 3, 10 AM $1
+0.00%
$85,503 $4
Feb 3, 9 AM $1
+0.00%
$85,503 $4
Feb 3, 8 AM $1
+0.00%
$85,503 $14
Feb 3, 7 AM $1
+0.00%
$85,503 $16
Feb 3, 6 AM $1
+0.00%
$85,503 $16
Feb 3, 5 AM $1
+0.00%
$85,503 $17
Feb 3, 4 AM $1
+0.00%
$85,503 $17
Feb 3, 3 AM $1
+0.00%
$85,503 $17
Feb 3, 2 AM $1
+0.00%
$85,503 $15
Feb 3, 1 AM $1
+0.00%
$85,503 $15
Feb 3, 12 AM $1
+0.00%
$85,503 $15
Feb 2, 11 PM $1
+0.00%
$85,503 $15
Feb 2, 10 PM $1
+0.00%
$85,503 $15
Feb 2, 9 PM $1
+0.00%
$85,503 $15
Feb 2, 8 PM $1
+0.00%
$85,503 $15
Feb 2, 7 PM $1
+0.00%
$85,503 $15
Feb 2, 6 PM $1
+0.00%
$85,503 $15
Feb 2, 5 PM $1
+0.00%
$85,503 $15
Feb 2, 4 PM $1
+0.00%
$85,503 $15
Feb 2, 3 PM $1
+0.00%
$85,503 $15
Feb 2, 2 PM $1
+0.00%
$85,503 $16
Feb 2, 1 PM $1
+0.00%
$85,503 $22
Feb 2, 12 PM $1
+0.00%
$85,503 $22
Feb 2, 11 AM $1
+0.00%
$85,503 $22
Feb 2, 10 AM $1
+0.00%
$85,504 $21
Feb 2, 9 AM $1
+0.00%
$85,504 $21
Feb 2, 8 AM $1
+0.00%
$85,504 $21
Feb 2, 7 AM $1
+0.00%
$85,504 $11
Feb 2, 6 AM $1
+0.00%
$85,504 $11
Feb 2, 5 AM $1
+0.00%
$85,504 $9
Feb 2, 4 AM $1
+0.00%
$85,504 $8
Feb 2, 3 AM $1
+0.00%
$85,504 $30
Feb 2, 2 AM $1
+0.00%
$85,504 $30
Feb 2, 1 AM $1
+0.00%
$85,504 $30
Feb 2, 12 AM $1
+0.00%
$85,504 $29
Feb 1, 11 PM $1
+0.00%
$85,504 $29
Feb 1, 10 PM $1
+0.00%
$85,504 $29
Feb 1, 9 PM $1
+0.00%
$85,504 $29