Azos Stablecoin Historical Data

AZUSD Page 46
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 1
+0.00%
$ 83,359 $ 1,640
Jan 2, 1 PM $ 1
+0.00%
$ 83,359 $ 1,640
Jan 2, 12 PM $ 1
+0.00%
$ 83,359 $ 1,640
Jan 2, 11 AM $ 1
+0.00%
$ 83,359 $ 4,248
Jan 2, 10 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 9 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 8 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 7 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 6 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 5 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 4 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 3 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 2 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 1 AM $ 1
+0.00%
$ 83,359 $ 14,683
Jan 2, 12 AM $ 1
+0.00%
$ 83,362 $ 13,858
Jan 1, 11 PM $ 1
+0.00%
$ 83,362 $ 13,858
Jan 1, 10 PM $ 1
+0.00%
$ 83,362 $ 13,704
Jan 1, 9 PM $ 1
+0.00%
$ 83,363 $ 13,704
Jan 1, 8 PM $ 1
+0.00%
$ 83,363 $ 21,993
Jan 1, 7 PM $ 1
+0.00%
$ 83,363 $ 21,993
Jan 1, 6 PM $ 1
+0.00%
$ 83,363 $ 22,006
Jan 1, 5 PM $ 1
+0.00%
$ 83,363 $ 22,006
Jan 1, 4 PM $ 1
+0.00%
$ 83,366 $ 21,348
Jan 1, 3 PM $ 1
+0.00%
$ 83,366 $ 21,348
Jan 1, 2 PM $ 1
+0.00%
$ 83,366 $ 21,345
Jan 1, 1 PM $ 1
+0.00%
$ 83,366 $ 21,345
Jan 1, 12 PM $ 1
+0.00%
$ 83,366 $ 21,345
Jan 1, 11 AM $ 1
-0.01%
$ 83,370 $ 20,492
Jan 1, 10 AM $ 1
+0.00%
$ 83,426 $ 8,302
Jan 1, 9 AM $ 1
+0.00%
$ 83,427 $ 8,601
Jan 1, 8 AM $ 1
+0.00%
$ 83,427 $ 8,601
Jan 1, 7 AM $ 1
+0.00%
$ 83,427 $ 8,605
Jan 1, 6 AM $ 1
+0.00%
$ 83,427 $ 8,605
Jan 1, 5 AM $ 1
+0.00%
$ 83,427 $ 8,605
Jan 1, 4 AM $ 1
+0.00%
$ 83,427 $ 8,605
Jan 1, 3 AM $ 1
+0.00%
$ 83,427 $ 8,631
Jan 1, 2 AM $ 1
+0.00%
$ 83,427 $ 8,631
Jan 1, 1 AM $ 1
+0.00%
$ 83,427 $ 8,631
Jan 1, 12 AM $ 1
+0.00%
$ 83,427 $ 8,631
Dec 31, 11 PM $ 1
+0.00%
$ 83,427 $ 8,631
Dec 31, 10 PM $ 1
+0.00%
$ 83,427 $ 8,631
Dec 31, 9 PM $ 1
+0.00%
$ 83,427 $ 8,631
Dec 31, 8 PM $ 1
+0.05%
$ 83,427 $ 8,631
Dec 31, 7 PM $ 1
+0.00%
$ 83,389 $ 342
Dec 31, 6 PM $ 1
+0.00%
$ 83,388 $ 329
Dec 31, 5 PM $ 1
+0.00%
$ 83,388 $ 329
Dec 31, 4 PM $ 1
+0.00%
$ 83,388 $ 329
Dec 31, 3 PM $ 1
+0.00%
$ 83,388 $ 329
Dec 31, 2 PM $ 1
+0.00%
$ 83,388 $ 329
Dec 31, 1 PM $ 1
+0.00%
$ 83,388 $ 329