Azos Stablecoin Historical Data

AZUSD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $1
+0.00%
$85,504 $29
Feb 1, 7 PM $1
+0.00%
$85,504 $29
Feb 1, 6 PM $1
+0.00%
$85,504 $54
Feb 1, 5 PM $1
+0.00%
$85,504 $74
Feb 1, 4 PM $1
+0.00%
$85,504 $1,074
Feb 1, 3 PM $1
+0.00%
$85,504 $1,073
Feb 1, 2 PM $1
+0.00%
$85,504 $1,073
Feb 1, 1 PM $1
+0.00%
$85,504 $1,067
Feb 1, 12 PM $1
+0.00%
$85,504 $1,067
Feb 1, 11 AM $1
+0.00%
$85,504 $1,069
Feb 1, 10 AM $1
+0.00%
$85,504 $1,069
Feb 1, 9 AM $1
+0.00%
$85,504 $1,069
Feb 1, 8 AM $1
+0.00%
$85,504 $1,069
Feb 1, 7 AM $1
+0.00%
$85,504 $1,069
Feb 1, 6 AM $1
+0.00%
$85,504 $1,069
Feb 1, 5 AM $1
+0.00%
$85,504 $1,069
Feb 1, 4 AM $1
+0.00%
$85,504 $1,069
Feb 1, 3 AM $1
+0.00%
$85,503 $1,047
Feb 1, 2 AM $1
+0.00%
$85,503 $1,047
Feb 1, 1 AM $1
+0.00%
$85,503 $1,047
Feb 1, 12 AM $1
+0.00%
$85,503 $1,207
Download