Azos Stablecoin Historical Data

AZUSD Page 48
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 1
+0.00%
$ 83,387 $ 1,510
Dec 29, 6 AM $ 1
+0.00%
$ 83,387 $ 1,510
Dec 29, 5 AM $ 1
+0.00%
$ 83,387 $ 1,510
Dec 29, 4 AM $ 1
+0.00%
$ 83,387 $ 1,510
Dec 29, 3 AM $ 1
+0.00%
$ 83,387 $ 1,510
Dec 29, 2 AM $ 1
+0.00%
$ 83,387 $ 1,510
Dec 29, 1 AM $ 1
+0.00%
$ 83,387 $ 1,510
Dec 29, 12 AM $ 1
+0.00%
$ 83,387 $ 1,510
Dec 28, 11 PM $ 1
+0.00%
$ 83,387 $ 1,055
Dec 28, 10 PM $ 1
+0.00%
$ 83,385 $ 1,055
Dec 28, 9 PM $ 1
+0.00%
$ 83,385 $ 1,055
Dec 28, 8 PM $ 1
+0.00%
$ 83,384 $ 761
Dec 28, 7 PM $ 1
+0.00%
$ 83,384 $ 761
Dec 28, 6 PM $ 1
+0.00%
$ 83,383 $ 611
Dec 28, 5 PM $ 1
+0.00%
$ 83,383 $ 611
Dec 28, 4 PM $ 1
+0.00%
$ 83,383 $ 611
Dec 28, 3 PM $ 1
+0.00%
$ 83,383 $ 611
Dec 28, 2 PM $ 1
+0.00%
$ 83,383 $ 611
Dec 28, 1 PM $ 1
+0.00%
$ 83,383 $ 611
Dec 28, 12 PM $ 1
+0.00%
$ 83,383 $ 611
Dec 28, 11 AM $ 1
+0.00%
$ 83,383 $ 644
Dec 28, 10 AM $ 1
+0.00%
$ 83,383 $ 644
Dec 28, 9 AM $ 1
+0.00%
$ 83,380 $ 44
Dec 28, 8 AM $ 1
+0.00%
$ 83,380 $ 44
Dec 28, 7 AM $ 1
+0.00%
$ 83,380 $ 44
Dec 21, 12 AM $ 1
+0.00%
$ -- $ 1,161
Dec 20, 11 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 10 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 9 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 8 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 7 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 6 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 5 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 4 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 3 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 2 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 1 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 12 PM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 11 AM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 10 AM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 9 AM $ 1
+0.00%
$ 83,330 $ 1,161
Dec 20, 8 AM $ 1
+0.00%
$ 83,330 $ 1,167
Dec 20, 7 AM $ 1
+0.00%
$ 83,330 $ 1,167
Dec 20, 6 AM $ 1
+0.00%
$ 83,330 $ 1,167
Dec 20, 5 AM $ 1
+0.00%
$ 83,330 $ 1,167
Dec 20, 4 AM $ 1
+0.00%
$ 83,330 $ 1,167
Dec 20, 3 AM $ 1
+0.00%
$ 83,330 $ 1,167
Dec 20, 2 AM $ 1
+0.00%
$ 83,330 $ 1,167
Dec 20, 1 AM $ 1
+0.00%
$ 83,330 $ 1,167
Dec 20, 12 AM $ 1
+0.00%
$ 83,330 $ 1,167