Azos Stablecoin Historical Data

AZUSD Page 6
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.819
+2.20%
$ 81,709 $ 2,597
7:16 AM $ 0.811
+0.00%
$ 81,709 $ 2,562
7:15 AM $ 0.822
+0.00%
$ 81,709 $ 2,562
7:14 AM $ 0.821
+1.92%
$ 84,005 $ 2,571
7:13 AM $ 0.81
+0.00%
$ 84,005 $ 2,535
7:12 AM $ 0.81
-0.58%
$ 84,005 $ 2,525
7:11 AM $ 0.822
+0.00%
$ 84,005 $ 2,548
7:10 AM $ 0.808
+0.00%
$ 84,005 $ 2,548
7:09 AM $ 0.811
+0.00%
$ 82,926 $ 2,467
7:08 AM $ 0.83
+0.00%
$ 82,926 $ 2,467
7:07 AM $ 0.837
+0.00%
$ 82,926 $ 2,499
7:06 AM $ 0.815
-0.24%
$ 82,926 $ 2,499
7:05 AM $ 0.817
+2.30%
$ 82,926 $ 2,495
7:04 AM $ 0.823
+0.00%
$ 84,186 $ 2,450
7:03 AM $ 0.825
+0.00%
$ 84,186 $ 2,503
7:02 AM $ 0.825
+5.07%
$ 84,186 $ 2,485
7:01 AM $ 0.813
+0.00%
$ 84,186 $ 2,437
7:00 AM $ 0.833
+0.00%
$ 84,186 $ 2,437
6:59 AM $ 0.833
+1.03%
$ 85,210 $ 2,474
6:58 AM $ 0.792
+0.00%
$ 85,210 $ 2,339
6:57 AM $ 0.815
+0.00%
$ 85,210 $ 2,339
6:56 AM $ 0.84
+0.00%
$ 85,210 $ 2,437
6:55 AM $ 0.843
+0.00%
$ 85,210 $ 2,437
6:54 AM $ 0.793
-3.66%
$ 81,138 $ 2,354
6:53 AM $ 0.827
+0.00%
$ 81,138 $ 2,421
6:52 AM $ 0.827
+1.23%
$ 81,138 $ 2,390
6:51 AM $ 0.805
+0.00%
$ 81,138 $ 2,390
6:50 AM $ 0.832
+0.00%
$ 81,138 $ 2,331
6:49 AM $ 0.834
+0.00%
$ 85,246 $ 2,386
6:48 AM $ 0.834
+2.96%
$ 85,246 $ 2,311
6:47 AM $ 0.814
+0.00%
$ 85,246 $ 2,311
6:46 AM $ 0.836
+0.00%
$ 85,246 $ 2,374
6:45 AM $ 0.836
+2.19%
$ 85,246 $ 2,374
6:44 AM $ 0.805
+0.00%
$ 82,338 $ 2,300
6:43 AM $ 0.829
+0.00%
$ 82,338 $ 2,241
6:42 AM $ 0.858
+0.00%
$ 82,338 $ 2,342
6:41 AM $ 0.83
+2.63%
$ 82,338 $ 2,342
6:40 AM $ 0.808
-1.80%
$ 82,338 $ 2,292
6:39 AM $ 0.831
+0.00%
$ 85,000 $ 2,312
6:38 AM $ 0.824
+0.00%
$ 85,000 $ 2,303
6:37 AM $ 0.824
+0.28%
$ 85,000 $ 2,303
6:36 AM $ 0.829
+0.00%
$ 85,000 $ 2,307
6:35 AM $ 0.829
+0.07%
$ 85,000 $ 2,307
6:34 AM $ 0.811
+0.00%
$ 82,912 $ 2,253
6:33 AM $ 0.811
-1.50%
$ 82,912 $ 2,253
6:32 AM $ 0.831
+0.00%
$ 82,912 $ 2,265
6:31 AM $ 0.821
+0.00%
$ 82,912 $ 2,213
6:30 AM $ 0.829
+0.00%
$ 82,912 $ 2,213
6:29 AM $ 0.844
+0.00%
$ 86,257 $ 2,213
6:28 AM $ 0.851
+0.00%
$ 86,257 $ 2,259