Azos Stablecoin Historical Data

AZUSD Page 7
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.834
-0.98%
$ 86,257 $ 2,259
6:26 AM $ 0.828
+0.00%
$ 86,257 $ 2,229
6:25 AM $ 0.835
+0.00%
$ 86,257 $ 2,229
6:24 AM $ 0.847
+0.00%
$ 86,589 $ 2,228
6:23 AM $ 0.849
+0.00%
$ 86,589 $ 2,219
6:22 AM $ 0.849
+2.45%
$ 86,589 $ 2,219
6:20 AM $ 0.857
+0.00%
$ 86,589 $ 2,202
6:19 AM $ 0.857
+1.14%
$ 87,642 $ 2,194
6:18 AM $ 0.844
+0.00%
$ 87,642 $ 2,194
6:17 AM $ 0.852
+0.00%
$ 87,642 $ 2,161
6:16 AM $ 0.864
+0.00%
$ 87,642 $ 2,161
6:15 AM $ 0.866
+0.00%
$ 87,642 $ 2,169
6:14 AM $ 0.858
-1.00%
$ 87,728 $ 2,207
6:13 AM $ 0.848
+0.00%
$ 87,728 $ 2,172
6:12 AM $ 0.848
+0.00%
$ 87,728 $ 2,172
6:09 AM $ 0.873
+0.00%
$ 89,312 $ 2,163
6:08 AM $ 0.873
+1.07%
$ 89,312 $ 2,133
6:07 AM $ 0.847
+0.00%
$ 89,312 $ 2,133
6:05 AM $ 0.883
+0.00%
$ 89,312 $ 2,112
6:04 AM $ 0.885
+0.00%
$ 90,517 $ 2,112
6:03 AM $ 0.858
+0.00%
$ 90,517 $ 2,088
6:02 AM $ 0.86
+0.00%
$ 90,517 $ 2,088
5:54 AM $ 0.861
+0.00%
$ 88,002 $ 2,095
5:48 AM $ 0.869
+0.00%
$ 88,817 $ 2,078
5:46 AM $ 0.877
+0.00%
$ 88,817 $ 2,046
5:43 AM $ 0.878
+0.00%
$ 89,754 $ 2,034
5:40 AM $ 0.889
+0.00%
$ 89,754 $ 2,046
5:35 AM $ 0.886
+0.00%
$ 92,403 $ 2,040
5:32 AM $ 0.904
+0.00%
$ 92,403 $ 2,034
5:29 AM $ 0.924
+0.00%
$ 94,511 $ 2,056
5:27 AM $ 0.911
+0.00%
$ 94,511 $ 1,983
5:25 AM $ 0.96
+0.00%
$ 94,511 $ 2,023
5:24 AM $ 0.929
+0.00%
$ 95,035 $ 2,023
5:23 AM $ 0.932
+0.00%
$ 95,035 $ 2,046
5:22 AM $ 0.949
+0.00%
$ 95,035 $ 2,047
5:21 AM $ 0.968
+0.00%
$ 95,035 $ 2,047
5:20 AM $ 0.963
+0.00%
$ 95,035 $ 2,066
5:19 AM $ 0.933
+0.00%
$ 95,399 $ 2,032
5:17 AM $ 0.987
+0.00%
$ 95,399 $ 2,064
5:16 AM $ 0.972
+0.00%
$ 95,399 $ 2,007
5:15 AM $ 0.939
+0.00%
$ 95,399 $ 2,007
5:13 AM $ 0.999
+0.00%
$ 102,192 $ 1,930
5:12 AM $ 0.999
-0.02%
$ 102,192 $ 1,972
5:11 AM $ 0.95
+0.00%
$ 102,192 $ 1,972
5:08 AM $ 0.971
+0.00%
$ 99,293 $ 1,996
5:07 AM $ 0.934
+0.00%
$ 99,293 $ 1,858
5:06 AM $ 0.934
+0.00%
$ 99,293 $ 1,858
5:05 AM $ 1
+0.00%
$ 99,293 $ 1,950
5:04 AM $ 0.954
+0.00%
$ 97,545 $ 1,950
5:03 AM $ 0.954
+0.00%
$ 97,545 $ 1,833