Azos Stablecoin Historical Data

AZUSD Page 8
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 1
+0.00%
$ 99,293 $ 1,950
5:04 AM $ 0.954
+0.00%
$ 97,545 $ 1,950
5:03 AM $ 0.954
+0.00%
$ 97,545 $ 1,833
5:02 AM $ 1.02
+0.00%
$ 97,545 $ 1,811
5:01 AM $ 1.03
+0.00%
$ 97,545 $ 1,884
5:00 AM $ 0.975
-0.02%
$ 97,545 $ 1,884
4:59 AM $ 0.994
+0.00%
$ 101,651 $ 1,875
4:58 AM $ 0.998
+0.00%
$ 101,651 $ 1,875
4:57 AM $ 0.998
+0.00%
$ 101,651 $ 232
4:56 AM $ 0.999
+0.00%
$ 101,651 $ 78
4:55 AM $ 0.998
+0.00%
$ 101,651 $ 78
4:50 AM $ 0.998
+0.00%
$ 102,057 $ 77
4:48 AM $ 0.998
+0.00%
$ 102,057 $ 77
4:43 AM $ 0.998
+0.00%
$ 102,065 $ 77
4:42 AM $ 0.998
+0.00%
$ 102,065 $ 77
4:36 AM $ 0.999
+0.00%
$ 102,119 $ 77
4:29 AM $ 0.999
+0.00%
$ 102,119 $ 72
4:27 AM $ 0.998
+0.00%
$ 102,119 $ 76
4:23 AM $ 0.998
+0.00%
$ 102,080 $ 76
4:16 AM $ 0.998
+0.00%
$ 102,084 $ 75
4:12 AM $ 0.998
+0.00%
$ 102,086 $ 92
4:11 AM $ 0.998
-0.04%
$ 102,086 $ 92
4:10 AM $ 0.999
+0.00%
$ 102,086 $ 92
4:09 AM $ 0.998
+0.00%
$ 102,094 $ 92
4:02 AM $ 0.998
+0.00%
$ 102,094 $ 91
3:59 AM $ 0.998
+0.00%
$ 102,094 $ 91
3:57 AM $ 0.998
+0.00%
$ 102,094 $ 91
3:56 AM $ 0.998
+0.00%
$ 102,094 $ 91
3:49 AM $ 0.998
+0.00%
$ 102,094 $ 91
3:47 AM $ 0.998
+0.00%
$ 102,094 $ 91
3:42 AM $ 0.998
+0.00%
$ 102,094 $ 100
3:27 AM $ 0.998
+0.00%
$ 102,055 $ 100
3:15 AM $ 0.998
+0.00%
$ 102,054 $ 100
3:12 AM $ 0.998
+0.00%
$ 102,054 $ 100
3:08 AM $ 0.998
+0.00%
$ 102,054 $ 100
3:04 AM $ 0.998
+0.00%
$ 102,054 $ 100
3:00 AM $ 0.998
+0.00%
$ 102,054 $ 99
2:59 AM $ 0.998
+0.00%
$ 102,054 $ 99
2:58 AM $ 0.998
+0.00%
$ 102,054 $ 99
2:56 AM $ 0.998
+0.00%
$ 102,054 $ 96
2:55 AM $ 0.998
+0.00%
$ 102,054 $ 96
2:54 AM $ 0.998
+0.00%
$ 102,053 $ 96
2:53 AM $ 0.998
+0.00%
$ 102,053 $ 96
2:49 AM $ 0.998
+0.00%
$ 102,053 $ 96
2:46 AM $ 0.998
+0.00%
$ 102,053 $ 96
2:45 AM $ 0.998
+0.00%
$ 102,053 $ 96
2:44 AM $ 0.998
+0.00%
$ 102,052 $ 96
2:43 AM $ 0.998
+0.00%
$ 102,052 $ 94
2:42 AM $ 0.998
+0.00%
$ 102,052 $ 94
2:41 AM $ 0.998
+0.00%
$ 102,052 $ 88