Azos Stablecoin Historical Data

AZUSD Page 9
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.998
+0.00%
$ 102,052 $ 88
2:38 AM $ 0.998
+0.00%
$ 102,053 $ 89
2:37 AM $ 0.998
+0.00%
$ 102,053 $ 96
2:27 AM $ 0.998
+0.00%
$ 102,078 $ 96
2:25 AM $ 0.998
+0.00%
$ 102,078 $ 96
2:13 AM $ 0.998
+0.00%
$ 102,075 $ 94
2:12 AM $ 0.998
+0.00%
$ 102,075 $ 94
2:03 AM $ 0.998
+0.00%
$ 102,057 $ 94
2:01 AM $ 0.998
+0.00%
$ 102,057 $ 94
1:59 AM $ 0.998
+0.00%
$ 102,057 $ 93
1:57 AM $ 0.998
+0.00%
$ 102,057 $ 93
1:55 AM $ 0.998
+0.00%
$ 102,057 $ 93
1:54 AM $ 0.998
+0.00%
$ 102,094 $ 92
1:51 AM $ 0.998
+0.00%
$ 102,094 $ 90
1:50 AM $ 0.998
+0.00%
$ 102,094 $ 89
1:45 AM $ 0.998
+0.00%
$ 102,094 $ 88
1:42 AM $ 0.998
+0.00%
$ 102,094 $ 81
1:33 AM $ 0.998
+0.00%
$ 102,094 $ 81
1:32 AM $ 0.998
+0.00%
$ 102,094 $ 79
1:31 AM $ 0.998
+0.00%
$ 102,094 $ 79
1:29 AM $ 0.998
+0.00%
$ 102,094 $ 79
1:27 AM $ 0.998
+0.00%
$ 102,094 $ 78
1:17 AM $ 0.998
+0.00%
$ 102,102 $ 78
1:16 AM $ 0.998
+0.00%
$ 102,102 $ 78
1:15 AM $ 0.998
+0.00%
$ 102,102 $ 76
1:14 AM $ 0.998
+0.00%
$ 102,102 $ 75
1:12 AM $ 0.998
+0.00%
$ 102,102 $ 74
1:11 AM $ 0.998
+0.00%
$ 102,102 $ 74
1:10 AM $ 0.998
+0.00%
$ 102,102 $ 74
1:09 AM $ 0.998
+0.00%
$ 102,102 $ 74
1:08 AM $ 0.998
+0.00%
$ 102,102 $ 73
1:06 AM $ 0.998
+0.00%
$ 102,102 $ 73
12:57 AM $ 0.998
+0.00%
$ 102,103 $ 65
12:42 AM $ 0.998
+0.00%
$ 102,103 $ 65
12:27 AM $ 0.998
+0.00%
$ 102,105 $ 65
12:12 AM $ 0.999
+0.00%
$ 102,108 $ 57
12:11 AM $ 0.999
+0.00%
$ 102,108 $ 57
12:10 AM $ 0.999
+0.00%
$ 102,108 $ 57
12:09 AM $ 0.999
+0.01%
$ 102,108 $ 57
12:00 AM $ 0.998
+0.00%
$ 102,095 $ 56
11:57 PM $ 0.998
+0.00%
$ 102,095 $ 56
11:42 PM $ 0.998
+0.00%
$ 102,095 $ 56
11:36 PM $ 0.998
+0.00%
$ 102,096 $ 56
11:31 PM $ 0.998
+0.00%
$ 102,096 $ 55
11:29 PM $ 0.998
+0.00%
$ 102,096 $ 55
11:27 PM $ 0.998
+0.00%
$ 102,096 $ 55
11:12 PM $ 0.999
+0.00%
$ 102,110 $ 55
11:09 PM $ 0.999
+0.00%
$ 102,110 $ 55
11:08 PM $ 0.999
+0.00%
$ 102,110 $ 55
11:07 PM $ 0.999
+0.00%
$ 102,110 $ 53