Azos Stablecoin Historical Data

AZUSD
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.735
+0.00%
$ 75,205 $ 4,650
11:22 AM $ 0.712
+0.00%
$ 75,205 $ 4,650
11:21 AM $ 0.713
+0.00%
$ 75,205 $ 4,469
11:20 AM $ 0.745
+0.00%
$ 75,205 $ 4,620
11:19 AM $ 0.753
+0.00%
$ 76,972 $ 4,620
11:18 AM $ 0.718
+0.00%
$ 76,972 $ 4,392
11:17 AM $ 0.718
+0.00%
$ 76,972 $ 4,392
11:16 AM $ 0.761
+0.00%
$ 76,972 $ 4,597
11:15 AM $ 0.77
+0.00%
$ 76,972 $ 4,597
11:14 AM $ 0.72
+0.16%
$ 73,636 $ 4,620
11:13 AM $ 0.72
+0.00%
$ 73,636 $ 4,582
11:12 AM $ 0.73
+0.00%
$ 73,636 $ 4,590
11:11 AM $ 0.735
+0.00%
$ 73,636 $ 4,590
11:10 AM $ 0.732
+0.00%
$ 73,636 $ 4,596
11:09 AM $ 0.724
+0.00%
$ 74,017 $ 4,596
11:08 AM $ 0.735
+0.00%
$ 74,017 $ 4,555
11:07 AM $ 0.752
+0.00%
$ 74,017 $ 4,555
11:06 AM $ 0.746
+0.00%
$ 74,017 $ 4,630
11:05 AM $ 0.733
+0.00%
$ 74,017 $ 4,616
11:04 AM $ 0.738
+0.00%
$ 75,490 $ 4,507
11:03 AM $ 0.76
+0.00%
$ 75,490 $ 4,507
11:02 AM $ 0.762
+0.00%
$ 75,490 $ 4,609
11:01 AM $ 0.743
+0.00%
$ 75,490 $ 4,544
11:00 AM $ 0.748
+0.00%
$ 75,490 $ 4,544
10:59 AM $ 0.759
+0.00%
$ 77,574 $ 4,652
10:58 AM $ 0.759
+1.07%
$ 77,574 $ 4,652
10:57 AM $ 0.746
+0.00%
$ 77,574 $ 4,572
10:56 AM $ 0.76
+0.00%
$ 77,574 $ 4,506
10:55 AM $ 0.776
+0.00%
$ 77,574 $ 4,626
10:54 AM $ 0.763
+0.00%
$ 78,002 $ 4,626
10:53 AM $ 0.753
+0.00%
$ 78,002 $ 4,484
10:52 AM $ 0.763
+0.00%
$ 78,002 $ 4,484
10:51 AM $ 0.782
+0.00%
$ 78,002 $ 4,511
10:50 AM $ 0.775
+0.00%
$ 78,002 $ 4,579
10:49 AM $ 0.76
+0.00%
$ 77,691 $ 4,579
10:48 AM $ 0.762
+0.00%
$ 77,691 $ 4,459
10:47 AM $ 0.786
+0.00%
$ 77,691 $ 4,443
10:46 AM $ 0.789
+0.00%
$ 77,691 $ 4,536
10:45 AM $ 0.766
+0.00%
$ 77,691 $ 4,536
10:44 AM $ 0.768
+0.00%
$ 78,510 $ 4,355
10:43 AM $ 0.799
+0.00%
$ 78,510 $ 4,355
10:42 AM $ 0.801
+0.00%
$ 78,510 $ 4,502
10:41 AM $ 0.768
+0.00%
$ 78,510 $ 4,266
10:40 AM $ 0.768
+0.00%
$ 78,510 $ 4,266
10:39 AM $ 0.81
+0.00%
$ 82,781 $ 4,238
10:38 AM $ 0.81
+0.00%
$ 82,781 $ 4,404
10:37 AM $ 0.763
+0.24%
$ 82,781 $ 4,404
10:36 AM $ 0.761
+0.40%
$ 82,781 $ 4,408
10:35 AM $ 0.759
+0.00%
$ 82,781 $ 4,387
10:34 AM $ 0.766
+0.00%
$ 78,345 $ 4,387
Download